Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Put 100 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 100.00 0.040 0.070 0.14 -31.06
MMK U100 2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 100.00 0.040 0.070 0.14 -31.06
RCB Put 130 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 130.00 1.79 1.82 - -
RCB Put/Mayr Melnhof 18-19   Put MAYR-MELNHOF KARTON ... 9/20/2019 130.00 - - - -
RCB Put 130 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 130.00 1.790 1.820 - -
MMK U130 2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 130.00 1.79 1.82 - -
RCB Put 125 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 125.00 1.34 1.37 - -
RCB Put/Mayr Melnhof 18-19   Put MAYR-MELNHOF KARTON ... 9/20/2019 125.00 - - - -
RCB Put 125 MMK 20.09.2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 125.00 1.340 1.370 - -
MMK U125 2019   Put MAYR-MELNHOF KARTON ... 9/20/2019 125.00 1.34 1.37 - -
RCB Put 100 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 100.00 0.320 0.350 - -
RCB Put/Mayr Melnhof 19-20   Put MAYR-MELNHOF KARTON ... 3/20/2020 100.00 - - - -
RCB Put 100 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 100.00 0.320 0.350 - -
MMK O100 2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 100.00 0.32 0.35 - -
RCB Put 110 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 110.00 0.720 0.750 - -
RCB Put/Mayr Melnhof 18-20   Put MAYR-MELNHOF KARTON ... 3/20/2020 110.00 - - - -
RCB Put 110 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 110.00 0.720 0.750 - -
MMK O110 2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 110.00 0.72 0.75 - -
RCB Put 90 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 90.00 0.098 0.130 - -
RCB Put/Mayr Melnhof 18-20   Put MAYR-MELNHOF KARTON ... 3/20/2020 90.00 - - - -
RCB Put 90 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 90.00 0.098 0.130 - -
MMK O90 2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 90.00 0.098 0.130 - -
RCB Call 140 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 140.00 0.120 0.150 0.41 7.27
RCB Call/Mayr Melnhof 18-20   Call MAYR-MELNHOF KARTON ... 3/20/2020 140.00 - - 0.41 7.27
RCB Call 140 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 140.00 0.120 0.150 0.41 7.27
MMK C140 2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 140.00 0.120 0.150 0.41 7.27
RCB Call 130 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 130.00 0.270 0.300 0.44 6.14
RCB Call/Mayr Melnhof 18-20   Call MAYR-MELNHOF KARTON ... 3/20/2020 130.00 - - 0.44 6.14
RCB Call 130 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 130.00 0.270 0.300 0.44 6.14
MMK C130 2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 130.00 0.27 0.30 0.44 6.14