Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 32 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 32.00 1.28 - - -
RCB Call 36 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 36.00 0.880 0.900 0.87 3.13
RCB Call 38 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 38.00 0.690 0.710 0.75 3.68
RCB Call 40 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 40.00 0.520 0.540 0.66 4.34
RCB Call 28 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 28.00 1.68 1.70 - -
RCB Call 34 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 34.00 1.08 1.10 - -
Soc. Generale Put 40 O3P 17.09.2021   Put OESTERREICH. POST AG 9/17/2021 40.00 0.039 0.049 - -
Soc. Generale Put 30 O3P 17.09.2021   Put OESTERREICH. POST AG 9/17/2021 30.00 0.001 0.020 0.35 -12.34
Soc. Generale Call 50 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 50.00 0.026 0.036 0.37 11.88
RCB Put 35 O3P 17.09.2021   Put OESTERREICH. POST AG 9/17/2021 35.00 0.001 - 0.19 -20.05
RCB Put 32.5 O3P 17.09.2021   Put OESTERREICH. POST AG 9/17/2021 32.50 0.001 - 0.24 -18.49
Soc. Generale Call 45 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 45.00 0.160 0.170 0.45 7.57
RCB Call 26 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 26.00 1.88 1.90 - -
RCB Call 30 O3P 17.09.2021   Call OESTERREICH. POST AG 9/17/2021 30.00 1.48 1.50 - -
RCB Call/Post 20-21   Call OESTERREICH. POST AG 9/17/2021 28.00 1.680 1.700 - -
RCB Call/Post 20-21   Call OESTERREICH. POST AG 9/17/2021 30.00 1.480 1.500 - -
RCB Call/Post 20-21   Call OESTERREICH. POST AG 9/17/2021 32.00 1.280 1.300 - -
RCB Call/Post 20-21   Call OESTERREICH. POST AG 9/17/2021 38.00 0.693 0.713 0.75 3.68
RCB Call/Post 20-21   Call OESTERREICH. POST AG 9/17/2021 26.00 1.880 1.900 - -
RCB Call/Post 20-21   Call OESTERREICH. POST AG 9/17/2021 40.00 0.518 0.538 0.66 4.34
RCB Call/Post 20-21   Call OESTERREICH. POST AG 9/17/2021 36.00 0.882 0.902 0.87 3.13
RCB Call/Post 20-21   Call OESTERREICH. POST AG 9/17/2021 34.00 1.080 1.100 - -
POST I30 2021   Call OESTERREICH. POST AG 9/17/2021 30.00 1.47 1.49 - -
POST I28 2021   Call OESTERREICH. POST AG 9/17/2021 28.00 1.67 1.69 - -
POST I26 2021   Call OESTERREICH. POST AG 9/17/2021 26.00 1.87 1.89 - -
POST I32 2021   Call OESTERREICH. POST AG 9/17/2021 32.00 1.27 0.44 - -
POST I34 2021   Call OESTERREICH. POST AG 9/17/2021 34.00 1.08 1.10 - -
POST I36 2021   Call OESTERREICH. POST AG 9/17/2021 36.00 0.88 0.90 0.87 3.13
POST I38 2021   Call OESTERREICH. POST AG 9/17/2021 38.00 0.69 0.71 0.75 3.68
POST I40 2021   Call OESTERREICH. POST AG 9/17/2021 40.00 0.51 0.53 0.66 4.34