Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 52.00 0.290 0.300 0.55 6.67
Morgan Stanley Call 55 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 55.00 0.183 0.194 0.51 7.85
Morgan Stanley Call 59 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 59.00 0.101 0.113 0.51 8.90
Morgan Stanley Call 43 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 43.00 0.990 1.010 0.41 3.87
Morgan Stanley Call 68 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 68.00 0.110 0.125 0.41 7.47
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 80.00 0.053 0.067 0.47 7.60
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 72.00 0.083 0.097 0.43 7.61
Morgan Stanley Call 51 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 51.00 0.510 0.530 0.38 5.30
Morgan Stanley Call 64 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 64.00 0.154 0.169 0.40 7.21
Morgan Stanley Call 40 SII 20.09.2024   Call WHEATON PREC. METALS 2024-09-20 40.00 - - 0.67 2.83
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 55.00 0.350 0.370 0.38 6.03
Morgan Stanley Call 44 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 44.00 0.920 0.940 0.40 4.04
Morgan Stanley Call 50 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 50.00 0.550 0.570 0.38 5.19
Morgan Stanley Call 46 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 46.00 0.780 0.800 0.39 4.39
Morgan Stanley Call 60 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 60.00 0.220 0.235 0.39 6.79
Morgan Stanley Call 54 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 54.00 0.380 0.400 0.38 5.92
Morgan Stanley Call 59 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 59.00 0.240 0.260 0.39 6.63
Morgan Stanley Call 61 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 61.00 0.201 0.216 0.39 6.90
Morgan Stanley Call 39 SII 20.09.2024   Call WHEATON PREC. METALS 2024-09-20 39.00 - - 0.69 2.72
Morgan Stanley Call 70 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 70.00 0.096 0.110 0.42 7.57
Morgan Stanley Call 56 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 56.00 0.320 0.340 0.38 6.17
Morgan Stanley Call 49 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 49.00 0.610 0.630 0.39 4.92
Morgan Stanley Call 38 SII 20.09.2024   Call WHEATON PREC. METALS 2024-09-20 38.00 - - 0.71 2.62
Morgan Stanley Call 57 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 57.00 0.290 0.310 0.38 6.34
Morgan Stanley Call 41 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 41.00 1.14 1.16 0.42 3.53
Morgan Stanley Call 52 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 52.00 0.460 0.480 0.39 5.44
Morgan Stanley Call 48 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 48.00 0.660 0.680 0.39 4.77
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 2024-09-20 40.00 0.095 0.106 0.43 -6.14
Morgan Stanley Call 45 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 45.00 0.850 0.870 0.40 4.17
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 58.00 0.260 0.280 0.38 6.55