Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 3800 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 3,800.00 - - - -
Morgan Stanley Call 3800 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 3,800.00 - - - -
Morgan Stanley Call 4000 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 4,000.00 - - 0.13 22.55
Morgan Stanley Call 4200 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 4,200.00 - - 0.16 26.19
Morgan Stanley Call 3700 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 3,700.00 - - - -
Soc. Generale Call 3500 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,500.00 - - 0.27 7.55
BNP Paribas Call 3500 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 3,500.00 - - - -
Soc. Generale Call 4000 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 4,000.00 - - 0.21 16.70
BNP Paribas Call 3200 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 3,200.00 - - - -
BNP Paribas Call 3000 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 3,000.00 - - - -
BNP Paribas Call 4000 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 4,000.00 - - 0.22 16.43
BNP Paribas Call 4200 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 4,200.00 - - 0.20 21.82
BNP Paribas Put 4000 GIVN 21.06.2024   Put GIVAUDAN N 2024-06-21 4,000.00 - - 0.19 -13.04
BNP Paribas Call 2800 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 2,800.00 - - 0.88 2.67
Soc. Generale Call 3600 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,600.00 - - 0.25 8.80
Goldman Sachs Call 2800 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 2,800.00 - - - -
Goldman Sachs Put 2800 GVDBF 21.06.2024   Put Givaudan Ag 2024-06-21 2,800.00 - - 0.64 -7.67
Goldman Sachs Call 3200 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 3,200.00 - - - -
Goldman Sachs Call 3800 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 3,800.00 - - - -
Goldman Sachs Call 3000 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 3,000.00 - - - -
Goldman Sachs Put 2000 GVDBF 21.06.2024   Put Givaudan Ag 2024-06-21 2,000.00 - - 1.08 -4.70
Goldman Sachs Call 5000 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 5,000.00 - - 0.36 15.61
Goldman Sachs Call 2500 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 2,500.00 - - - -
Goldman Sachs Call 3500 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 3,500.00 - - - -
Soc. Generale Call 3200 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,200.00 - - 0.35 5.00
Soc. Generale Call 3400 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,400.00 - - 0.29 6.50
Goldman Sachs Put 2500 GVDBF 21.06.2024   Put Givaudan Ag 2024-06-21 2,500.00 - - 0.79 -6.34
Goldman Sachs Put 1500 GVDBF 21.06.2024   Put Givaudan Ag 2024-06-21 1,500.00 - - 1.45 -3.45
Goldman Sachs Put 3000 GVDBF 21.06.2024   Put Givaudan Ag 2024-06-21 3,000.00 - - 0.39 -15.19
Goldman Sachs Call 3600 GVDBF 21.06.2024   Call Givaudan Ag 2024-06-21 3,600.00 - - - -
* Too many results found, please restrict the search by using the filter options.