Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 RHHVF 17.05.2024   Call Roche Holding Ltd Di... 2024-05-17 300.00 0.004 0.100 0.64 13.83
BVT Call 230 RHHVF 17.05.2024   Call Roche Holding Ltd Di... 2024-05-17 230.00 0.204 0.270 0.16 35.78
Goldman Sachs Call 240 RHHVF 17.05.2024   Call Roche Holding Ltd Di... 2024-05-17 240.00 0.050 0.150 0.24 27.91
UC WAR. CALL 06/24 RHO5   Call ROCHE GS 2024-06-19 260.00 0.0010 - 0.15 57.22
UniCredit Call 250 ROG 19.06.2024   Call ROCHE GS 2024-06-19 250.00 0.010 0.180 0.28 18.26
UC WAR. PUT 06/24 RHO5   Put ROCHE GS 2024-06-19 250.00 2.9700 - - -
UniCredit Call 250 ROG 19.06.2024   Call ROCHE GS 2024-06-19 250.00 0.030 0.130 0.28 18.26
UC WAR. CALL 06/24 RHO5   Call ROCHE GS 2024-06-19 340.00 0.0010 - 0.34 26.38
UniCredit Call 280 ROG 19.06.2024   Call ROCHE GS 2024-06-19 280.00 0.001 - 0.20 42.54
UC WAR. CALL 06/24 RHO5   Call ROCHE GS 2024-06-19 300.00 0.0010 - 0.25 34.70
UniCredit Call 280 ROG 19.06.2024   Call ROCHE GS 2024-06-19 280.00 0.001 - 0.20 42.54
UC WAR. CALL 06/24 RHO5   Call ROCHE GS 2024-06-19 280.00 0.0010 - 0.20 42.54
UniCredit Call 230 ROG 19.06.2024   Call ROCHE GS 2024-06-19 230.00 0.280 0.370 0.20 20.30
UC WAR. CALL 06/24 RHO5   Call ROCHE GS 2024-06-19 250.00 0.0100 0.1800 0.28 18.26
UniCredit Call 225 RHHVF 19.06.2024   Call Roche Holding Ltd Di... 2024-06-19 225.00 0.460 0.510 0.12 25.28
UC WAR. CALL 06/24 RHO5   Call ROCHE GS 2024-06-19 230.00 0.2800 0.3700 0.20 20.30
UniCredit Call 240 RHHVF 19.06.2024   Call Roche Holding Ltd Di... 2024-06-19 240.00 0.100 0.190 0.17 26.83
UC WAR. CALL 06/24 RHO5   Call Roche Holding Ltd Di... 2024-06-19 240.00 0.1000 0.1900 0.17 26.83
UniCredit Call 300 ROG 19.06.2024   Call ROCHE GS 2024-06-19 300.00 0.001 - 0.25 34.70
UC WAR. CALL 06/24 RHO5   Call Roche Holding Ltd Di... 2024-06-19 225.00 0.4500 0.5400 0.12 25.28
UniCredit Call 225 RHHVF 19.06.2024   Call Roche Holding Ltd Di... 2024-06-19 225.00 0.450 0.540 0.12 25.28
UC WAR. PUT 06/24 RHO5   Put Roche Holding Ltd Di... 2024-06-19 200.00 0.1000 0.1900 0.30 -14.87
UniCredit Call 230 ROG 19.06.2024   Call ROCHE GS 2024-06-19 230.00 0.300 0.350 0.20 20.30
UC WAR. CALL 06/24 RHO5   Call ROCHE GS 2024-06-19 270.00 0.0010 - 0.17 48.56
UniCredit Put 200 RHHVF 19.06.2024   Put Roche Holding Ltd Di... 2024-06-19 200.00 0.100 0.190 0.30 -14.87
UC WAR. CALL 06/24 RHO5   Call Roche Holding Ltd Di... 2024-06-19 220.00 0.6900 0.7800 0.09 24.86
UniCredit Call 240 RHHVF 19.06.2024   Call Roche Holding Ltd Di... 2024-06-19 240.00 0.110 0.160 0.17 26.83
UC WAR. PUT 06/24 RHO5   Put Roche Holding Ltd Di... 2024-06-19 220.00 0.5800 0.6700 0.28 -11.50
UniCredit Call 270 ROG 19.06.2024   Call ROCHE GS 2024-06-19 270.00 0.001 - 0.17 48.56
UniCredit Call 220 RHHVF 19.06.2024   Call Roche Holding Ltd Di... 2024-06-19 220.00 0.700 0.750 0.09 24.86
* Too many results found, please restrict the search by using the filter options.