Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ABJ   Call Abb Ltd 2024-06-19 47.00 0.0490 0.0620 0.17 24.60
UC WAR. CALL 06/24 ABJ   Call ABB LTD N 2024-06-19 44.00 1.7700 1.9000 0.23 13.58
UC WAR. CALL 06/24 ABJ   Call Abb Ltd 2024-06-19 41.00 0.4200 0.4300 - -
UC WAR. CALL 06/24 ABJ   Call ABB LTD N 2024-06-19 43.00 0.2500 0.2600 0.26 11.11
UniCredit Call 47 ABLZF 19.06.2024   Call Abb Ltd 2024-06-19 47.00 - - 0.17 24.60
UniCredit Call 44 ABBN 19.06.2024   Call ABB LTD N 2024-06-19 44.00 - - 0.23 13.58
UniCredit Call 41 ABLZF 19.06.2024   Call Abb Ltd 2024-06-19 41.00 - - - -
UniCredit Call 43 ABBN 19.06.2024   Call ABB LTD N 2024-06-19 43.00 - - 0.26 11.11
UniCredit Call 47 ABLZF 19.06.2024   Call Abb Ltd 2024-06-19 47.00 0.049 0.062 0.17 24.60
UniCredit Call 44 ABBN 19.06.2024   Call ABB LTD N 2024-06-19 44.00 1.770 1.900 0.23 13.58
UniCredit Call 41 ABLZF 19.06.2024   Call Abb Ltd 2024-06-19 41.00 0.420 0.430 - -
UniCredit Call 43 ABBN 19.06.2024   Call ABB LTD N 2024-06-19 43.00 0.250 0.260 0.26 11.11
UC WAR. PUT 06/24 ABJ   Put ABB LTD N 2024-06-19 30.00 0.0010 - 0.32 -28.79
UC WAR. CALL 06/24 ABJ   Call Abb Ltd 2024-06-19 36.00 0.9000 0.9100 - -
UC WAR. CALL 06/24 ABJ   Call ABB LTD N 2024-06-19 46.00 0.0790 0.0920 0.21 18.58
UniCredit Call 36 ABLZF 19.06.2024   Call Abb Ltd 2024-06-19 36.00 - - - -
UniCredit Put 30 ABBN 19.06.2024   Put ABB LTD N 2024-06-19 30.00 - - 0.32 -28.79
UniCredit Call 36 ABLZF 19.06.2024   Call Abb Ltd 2024-06-19 36.00 0.900 0.910 - -
UniCredit Call 46 ABBN 19.06.2024   Call ABB LTD N 2024-06-19 46.00 - - 0.21 18.58
UC WAR. CALL 06/24 ABJ   Call Abb Ltd 2024-06-19 48.00 0.0300 0.0430 0.17 26.17
UniCredit Put 30 ABBN 19.06.2024   Put ABB LTD N 2024-06-19 30.00 0.001 - 0.32 -28.79
UniCredit Call 48 ABLZF 19.06.2024   Call Abb Ltd 2024-06-19 48.00 - - 0.17 26.17
UniCredit Call 46 ABBN 19.06.2024   Call ABB LTD N 2024-06-19 46.00 0.078 0.091 0.21 18.58
UniCredit Call 48 ABLZF 19.06.2024   Call Abb Ltd 2024-06-19 48.00 0.030 0.043 0.17 26.17
UC WAR. CALL 06/24 ABJ   Call ABB LTD N 2024-06-19 38.00 6.920 7.180 0.41 5.40
UniCredit Call 38 ABBN 19.06.2024   Call ABB LTD N 2024-06-19 38.00 - - 0.41 5.40
UniCredit Call 38 ABBN 19.06.2024   Call ABB LTD N 2024-06-19 38.00 6.910 7.170 0.41 5.40
Citi Call 40 ABLZF 20.06.2024   Call Abb Ltd 2024-06-20 40.00 - - - -
Citi Put 34 ABLZF 20.06.2024   Put Abb Ltd 2024-06-20 34.00 - - 0.49 -11.62
Citi Call 37 ABLZF 20.06.2024   Call Abb Ltd 2024-06-20 37.00 - - - -
* Too many results found, please restrict the search by using the filter options.