Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 VIFN 19.06.2020   Call VIFOR N 6/19/2020 160.00 2.00 2.07 1.07 2.55
Goldman Sachs Call 140 VIFN 19.06.2020   Call VIFOR N 6/19/2020 140.00 3.47 3.54 1.37 1.96
Goldman Sachs Call 140 VIFN 19.06.2020   Call VIFOR N 6/19/2020 140.00 3.470 3.540 1.37 1.96
Goldman Sachs Call 200 VIFN 19.06.2020   Call VIFOR N 6/19/2020 200.00 0.410 0.480 0.77 4.05
Goldman Sachs Call 180 VIFN 19.06.2020   Call VIFOR N 6/19/2020 180.00 0.960 1.030 0.87 3.34
Goldman Sachs Call 160 VIFN 19.06.2020   Call VIFOR N 6/19/2020 160.00 2.000 2.070 1.07 2.55
Goldman Sachs Put 140 VIFN 19.06.2020   Put VIFOR N 6/19/2020 140.00 0.270 0.340 - -
Goldman Sachs Put 100 VIFN 19.06.2020   Put VIFOR N 6/19/2020 100.00 0.042 0.142 0.14 -14.47
Goldman Sachs Put 160 VIFN 19.06.2020   Put VIFOR N 6/19/2020 160.00 0.670 0.740 - -
Goldman Sachs Put 120 VIFN 19.06.2020   Put VIFOR N 6/19/2020 120.00 0.106 0.206 - -