Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.5 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 2.50 0.001 0.130 1.43 2.78
DZ Bank Put 1.2 QBY 16.09.2022   Put Q.BEYOND AG NA O.N. 9/16/2022 1.20 0.040 0.120 0.31 -5.91
DZ Bank Call 1.4 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.40 0.110 0.190 0.94 3.23
DZ Bank Put 2 QBY 16.09.2022   Put Q.BEYOND AG NA O.N. 9/16/2022 2.00 0.600 0.700 - -
DZ Bank Call 1.5 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.50 0.070 0.150 0.87 3.64
DZ Bank Call 2 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 2.00 0.001 0.076 0.99 3.80
DZ Bank Call 1.8 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.80 0.001 0.076 0.88 4.08
DZ Bank Call 1.6 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.60 0.040 0.110 0.85 3.91
DZ Bank Call 1.5 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 1.50 0.120 0.190 0.91 2.84
DZ Bank Call 1.6 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 1.60 0.080 0.160 0.90 2.99
DZ Bank Call 2.5 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 2.50 0.001 0.130 1.18 2.65
DZ Bank Put 1.6 QBY 16.12.2022   Put Q.BEYOND AG NA O.N. 12/16/2022 1.60 0.300 0.380 - -
DZ Bank Call 1.4 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 1.40 0.160 0.240 0.95 2.66
DZ Bank Call 1.8 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 1.80 0.030 0.110 0.86 3.31
DZ Bank Call 2 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 2.00 0.005 0.080 0.85 3.52
DZ Bank Call 3 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 3.00 0.001 0.130 1.30 2.52
DZ Bank Put 2 QBY 16.12.2022   Put Q.BEYOND AG NA O.N. 12/16/2022 2.00 0.620 0.720 - -
DZ Bank Put 1.2 QBY 16.12.2022   Put Q.BEYOND AG NA O.N. 12/16/2022 1.20 0.080 0.160 - -
DZ Bank Put 1.6 QBY 16.12.2022   Put Q.BEYOND AG NA O.N. 12/16/2022 1.60 0.300 0.380 - -
DZ Bank Call 1.8 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 1.80 0.030 0.110 0.86 3.31
DZ Bank Call 2.5 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 2.50 0.001 0.130 1.18 2.65
DZ Bank Call 1.6 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 1.60 0.080 0.160 0.90 2.99
DZ Bank Call 1.4 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 1.40 0.160 0.240 0.95 2.66
DZ Bank Call 1.5 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 1.50 0.120 0.190 0.91 2.84
DZ Bank Call 2 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 2.00 0.005 0.080 0.85 3.52
DZ Bank Call 3 QBY 16.12.2022   Call Q.BEYOND AG NA O.N. 12/16/2022 3.00 0.001 0.130 1.30 2.52
DZ Bank Put 1.2 QBY 16.12.2022   Put Q.BEYOND AG NA O.N. 12/16/2022 1.20 0.080 0.160 - -
DZ Bank Put 2 QBY 16.12.2022   Put Q.BEYOND AG NA O.N. 12/16/2022 2.00 0.620 0.720 - -
DZ Bank Call 2 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 2.00 0.030 0.100 0.84 3.07
DZ Bank Put 1.2 QBY 17.03.2023   Put Q.BEYOND AG NA O.N. 3/17/2023 1.20 0.120 0.190 - -