Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-05-15 13.50 1.9700 1.9900 0.49 7.01
UniCredit Call 13.5 DBK 15.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-15 13.50 1.97 1.99 0.49 7.01
UniCredit Call 13.5 DBK 15.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-15 13.50 1.970 1.990 0.49 7.01
UC WAR. CALL 05/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-05-15 16.00 0.2800 0.3000 0.38 17.76
UniCredit Call 16 DBK 15.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-15 16.00 0.280 0.300 0.38 17.76
UniCredit Call 16 DBK 15.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-15 16.00 0.280 0.300 0.38 17.76
UC WAR. CALL 05/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-05-15 14.50 1.1000 1.1200 0.41 10.58
UniCredit Call 14.5 DBK 15.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-15 14.50 1.090 1.110 0.41 10.58
UniCredit Call 14.5 DBK 15.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-15 14.50 1.100 1.120 0.41 10.58
UC WAR. CALL 05/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-05-15 16.50 0.1600 0.1800 0.40 18.95
UniCredit Call 16.5 DBK 15.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-15 16.50 0.160 0.180 0.40 18.95
UniCredit Call 16.5 DBK 15.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-15 16.50 0.160 0.180 0.40 18.95
BVT Call 15.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.50 0.540 0.580 0.42 13.09
Goldman Sachs Put 9 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 9.00 0.010 0.080 1.26 -6.81
JP Morgan Call 15.2 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.20 0.630 0.670 0.37 13.79
JP Morgan Put 9.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 9.50 - - 0.96 -10.06
BVT Call 15.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.50 0.550 0.590 0.42 13.09
Goldman Sachs Call 13 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 13.00 2.47 2.57 0.64 5.37
JP Morgan Call 15.6 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.60 0.430 0.470 0.37 15.52
JP Morgan Put 10 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 10.00 - - 0.87 -10.97
BVT Put 14.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.50 0.350 0.380 0.50 -10.99
Goldman Sachs Call 20 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 20.00 0.013 0.083 0.69 13.50
JP Morgan Call 15.8 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.80 0.350 0.390 0.37 16.43
JP Morgan Put 10.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 10.50 - - 0.79 -11.93
BVT Put 14.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.50 0.350 0.380 0.50 -10.99
Goldman Sachs Call 12 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 12.00 3.45 3.60 0.89 3.86
JP Morgan Call 16.2 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.20 0.230 0.270 0.38 17.79
JP Morgan Put 10.6 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 10.60 - - 0.78 -12.18
BVT Put 14 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.00 0.230 0.244 0.50 -12.24
Goldman Sachs Call 15 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.00 0.750 0.820 0.40 12.03
* Too many results found, please restrict the search by using the filter options.