Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 8 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 8.00 0.780 0.810 - -
Morgan Stanley Call 10.8 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 10.80 0.029 - 0.31 38.12
Morgan Stanley Put 7.5 DBK 12.03.2021   Put DEUTSCHE BANK AG NA ... 3/12/2021 7.50 0.031 - 1.31 -10.74
Morgan Stanley Call 8.3 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 8.30 - - 1.38 4.09
Morgan Stanley Call 6 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 6.00 3.18 - - -
Morgan Stanley Call 8 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 8.00 1.24 - - -
Morgan Stanley Call 6.6 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 6.60 2.59 2.62 - -
Morgan Stanley Put 5.75 DBK 12.03.2021   Put DEUTSCHE BANK AG NA ... 3/12/2021 5.75 0.015 - 2.07 -7.24
Morgan Stanley Put 5.5 DBK 12.03.2021   Put DEUTSCHE BANK AG NA ... 3/12/2021 5.50 0.012 - 2.18 -6.97
Morgan Stanley Call 7.7 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 7.70 3.03 3.05 1.58 3.39
Morgan Stanley Call 7.9 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 7.90 1.33 - - -
Morgan Stanley Call 8.1 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 8.10 1.15 1.18 - -
Morgan Stanley Call 5.25 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 5.25 3.92 - - -
Morgan Stanley Call 6.25 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 6.25 2.93 2.96 - -
Morgan Stanley Call 7 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 7.00 2.20 - - -
Morgan Stanley Call 5.4 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 5.40 3.77 - - -
Morgan Stanley Call 6.1 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 6.10 3.08 - - -
Morgan Stanley Put 5.25 DBK 12.03.2021   Put DEUTSCHE BANK AG NA ... 3/12/2021 5.25 0.010 - 2.29 -6.67
Morgan Stanley Put 4.75 DBK 12.03.2021   Put DEUTSCHE BANK AG NA ... 3/12/2021 4.75 0.006 - 2.54 -6.13
Morgan Stanley Call 7.5 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 7.50 0.890 - - -
Morgan Stanley Call 5.5 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 5.50 0.970 - - -
Morgan Stanley Call 8.5 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 8.50 - - 1.26 4.48
Morgan Stanley Call 8.6 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 8.60 0.740 - - -
Morgan Stanley Put 7 DBK 12.03.2021   Put DEUTSCHE BANK AG NA ... 3/12/2021 7.00 0.036 - 1.61 -8.65
Morgan Stanley Put 6.75 DBK 12.03.2021   Put DEUTSCHE BANK AG NA ... 3/12/2021 6.75 0.031 - 1.70 -8.32
Morgan Stanley Call 10.4 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 10.40 0.053 - 0.17 55.06
Morgan Stanley Put 6.5 DBK 12.03.2021   Put DEUTSCHE BANK AG NA ... 3/12/2021 6.50 0.026 - 1.79 -8.04
Morgan Stanley Call 5.75 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 5.75 3.43 - - -
Morgan Stanley Call 5.9 DBK 12.03.2021   Call DEUTSCHE BANK AG NA ... 3/12/2021 5.90 3.28 - - -
Morgan Stanley Put 4.5 DBK 12.03.2021   Put DEUTSCHE BANK AG NA ... 3/12/2021 4.50 0.004 0.026 2.68 -5.82
* Too many results found, please restrict the search by using the filter options.