Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 B5A 17.03.2023   Call BAUER AG 3/17/2023 10.00 0.080 0.280 - -
DZ Bank Call 9 B5A 17.03.2023   Call BAUER AG 3/17/2023 9.00 0.250 0.450 - -
DZ Bank Call 8.5 B5A 17.03.2023   Call BAUER AG 3/17/2023 8.50 0.390 0.590 - -
DZ Bank Put 6 B5A 17.03.2023   Put BAUER AG 3/17/2023 6.00 0.070 0.270 1.64 -1.46
DZ Bank Call 10 B5A 17.03.2023   Call BAUER AG 3/17/2023 10.00 0.080 0.280 - -
DZ Bank Call 9 B5A 17.03.2023   Call BAUER AG 3/17/2023 9.00 0.250 0.450 - -
DZ Bank Put 9 B5A 17.03.2023   Put BAUER AG 3/17/2023 9.00 1.68 1.88 2.22 -0.69
DZ Bank Call 12 B5A 17.03.2023   Call BAUER AG 3/17/2023 12.00 - - 0.22 11.80
DZ Bank Call 8 B5A 17.03.2023   Call BAUER AG 3/17/2023 8.00 0.570 0.770 - -
DZ Bank Put 8 B5A 17.03.2023   Put BAUER AG 3/17/2023 8.00 0.940 1.140 1.89 -0.97
DZ Bank Put 9 B5A 17.03.2023   Put BAUER AG 3/17/2023 9.00 1.680 1.880 2.22 -0.69
DZ Bank Call 12 B5A 17.03.2023   Call BAUER AG 3/17/2023 12.00 - - 0.22 11.80
DZ Bank Call 8 B5A 17.03.2023   Call BAUER AG 3/17/2023 8.00 0.570 0.770 - -
DZ Bank Put 8 B5A 17.03.2023   Put BAUER AG 3/17/2023 8.00 0.940 1.140 1.89 -0.97
DZ Bank Put 7 B5A 17.03.2023   Put BAUER AG 3/17/2023 7.00 0.390 0.590 1.64 -1.33
DZ Bank Call 7.5 B5A 17.03.2023   Call BAUER AG 3/17/2023 7.50 0.800 1.000 - -
DZ Bank Put 7 B5A 17.03.2023   Put BAUER AG 3/17/2023 7.00 0.390 0.590 1.64 -1.33
DZ Bank Call 7.5 B5A 17.03.2023   Call BAUER AG 3/17/2023 7.50 0.800 1.000 - -
DZ Bank Put 4 B5A 16.06.2023   Put BAUER AG 6/16/2023 4.00 0.001 0.300 2.96 -0.33
DZ Bank Call 12 B5A 16.06.2023   Call BAUER AG 6/16/2023 12.00 0.060 0.260 - -
DZ Bank Put 10 B5A 16.06.2023   Put BAUER AG 6/16/2023 10.00 2.64 2.94 3.57 -0.14
DZ Bank Call 16 B5A 16.06.2023   Call BAUER AG 6/16/2023 16.00 - - - -
DZ Bank Put 4 B5A 16.06.2023   Put BAUER AG 6/16/2023 4.00 0.001 0.300 2.96 -0.33
DZ Bank Call 12 B5A 16.06.2023   Call BAUER AG 6/16/2023 12.00 0.060 0.260 - -
DZ Bank Put 10 B5A 16.06.2023   Put BAUER AG 6/16/2023 10.00 2.640 2.940 3.57 -0.14
DZ Bank Call 16 B5A 16.06.2023   Call BAUER AG 6/16/2023 16.00 - - - -
DZ Bank Call 8.5 B5A 16.06.2023   Call BAUER AG 6/16/2023 8.50 0.650 0.850 - -
DZ Bank Call 7.5 B5A 16.06.2023   Call BAUER AG 6/16/2023 7.50 1.07 1.27 - -
DZ Bank Call 6.5 B5A 16.06.2023   Call BAUER AG 6/16/2023 6.50 1.59 1.89 - -
DZ Bank Call 9.5 B5A 16.06.2023   Call BAUER AG 6/16/2023 9.50 0.390 0.590 - -