Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 18.25 0.3700 - 1.07 4.95
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 19.50 0.2500 0.3100 1.32 4.99
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 21.00 0.1300 0.1500 0.82 8.69
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 22.00 0.0650 0.0900 0.74 11.09
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 20.50 0.1600 0.2100 1.04 6.67
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 22.00 0.0600 0.0850 0.37 -16.05
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 19.00 0.0010 - 0.57 -20.79
UC-HVB WAR. PUT 21 ARL   Put AAREAL BANK AG 3/17/2021 21.00 0.0230 0.0480 0.47 -16.82
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 21.50 0.0900 0.1200 0.79 9.65
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 3/17/2021 24.00 0.0010 - 0.31 50.38
UniCredit Put 14 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 14.00 - - 1.33 -10.59
UniCredit Put 12 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 12.00 0.001 - 1.39 -12.07
UniCredit Call 14 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 14.00 - - - -
UniCredit Call 15 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 15.00 - - - -
UniCredit Put 15 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 15.00 - - 1.34 -9.48
UniCredit Call 16 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 16.00 - - - -
UniCredit Put 18 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 18.00 0.001 - 0.48 -32.76
UniCredit Call 20 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 20.00 0.200 0.270 1.25 5.44
HSBC Call 18 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 18.00 0.400 0.460 1.74 3.67
HSBC Call 20 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 20.00 0.220 0.260 1.18 5.69
HSBC Call 22 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 22.00 0.072 0.110 0.87 9.37
UniCredit Put 17.5 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 17.50 0.001 - 0.55 -29.12
UniCredit Put 16 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 16.00 0.001 - 0.75 -21.67
UniCredit Call 18.5 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 18.50 0.350 - 1.06 5.12
UniCredit Put 20 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 20.00 0.007 0.032 0.61 -15.57
UniCredit Call 18 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 18.00 0.400 - 1.17 4.57
UniCredit Call 19 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 19.00 0.300 0.320 1.13 5.25
UniCredit Put 17 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 17.00 0.001 - 0.62 -26.18
UniCredit Put 18.5 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 18.50 0.001 - 0.84 -12.74
UniCredit Call 17 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 17.00 0.500 - 1.39 3.78
* Too many results found, please restrict the search by using the filter options.