Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 30 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 30.00 - - 0.34 -22.02
UniCredit Call 46 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 46.00 - - 0.28 15.31
UniCredit Call 41 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 41.00 - - 0.30 9.59
HSBC Call 40 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 40.00 - - 0.28 9.16
UniCredit Put 50 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 50.00 - - - -
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 0.0050 0.0370 0.34 15.06
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 55.00 0.0010 0.0330 0.46 12.17
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 60.00 0.0010 0.0330 0.57 10.35
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 0.0520 0.0840 0.26 15.51
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 2024-06-19 40.00 0.0900 0.1300 0.34 -10.39
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 2024-06-19 30.00 0.0010 - 0.34 -22.02
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 35.00 0.7000 0.7800 0.47 4.62
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 40.00 0.3000 0.3400 0.32 8.44
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 0.0010 - 0.18 42.11
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 55.00 0.0010 - 0.26 29.87
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 0.0460 0.0880 0.28 14.72
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 65.00 0.0010 - 0.40 20.51
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 52.00 0.0010 - 0.21 35.88
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 48.00 0.0010 0.0850 0.39 11.57
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 58.00 0.0010 - 0.30 25.95
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 42.00 0.1800 0.2200 0.31 10.33
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 46.00 0.0270 0.0690 0.28 15.31
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 44.00 0.0900 0.1300 0.30 12.56
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 47.00 0.0110 0.0530 0.29 16.02
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 2024-06-19 50.00 0.7700 - - -
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 41.00 0.2400 0.2800 0.30 9.59
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 40.00 0.3000 0.3300 0.28 9.16
UniCredit Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 55.00 - - 0.26 29.87
UniCredit Call 58 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 58.00 - - 0.30 25.95
HSBC Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 55.00 0.001 0.033 0.46 12.17
* Too many results found, please restrict the search by using the filter options.