Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 68 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 68.00 0.001 0.100 0.70 12.95
UBS Call 75 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 75.00 0.001 0.100 0.99 9.98
UBS Call 65 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 65.00 0.015 0.100 0.54 15.49
UBS Call 64 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 64.00 0.029 0.100 0.49 16.75
UBS Call 62 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 62.00 0.091 0.100 0.36 20.60
UBS Call 84 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 84.00 - - 1.30 8.18
UBS Call 70 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 70.00 0.001 0.100 0.79 11.83
UBS Call 74 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 74.00 0.001 0.100 0.95 10.28
UBS Call 72 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 72.00 0.001 0.100 0.87 10.97
UBS Call 78 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 78.00 0.001 0.100 1.10 9.24
UBS Call 76 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 76.00 0.001 0.100 1.03 9.71
UBS Call 88 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 88.00 - - 1.42 7.67
UBS Call 66 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 66.00 0.006 0.100 0.60 14.48
UBS Call 86 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 86.00 - - 1.36 7.91
UBS Call 90 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 90.00 - - 1.47 7.45
UBS Call 85 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 85.00 - - 1.33 8.04
UBS Call 80 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 80.00 - - 1.17 8.83
UBS Call 55 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 55.00 0.660 0.680 0.75 6.69
UBS Call 54 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 54.00 0.750 0.770 0.77 6.24
UBS Call 56 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 56.00 0.560 0.580 0.68 7.58
UBS Call 56 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 56.00 0.560 0.580 0.68 7.58
UBS Call 58 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 58.00 0.370 0.380 0.55 10.17
UBS Call 84 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 84.00 - - 1.30 8.18
UBS Call 62 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 62.00 0.091 0.100 0.36 20.60
UBS Call 70 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 70.00 0.001 0.100 0.79 11.83
UBS Call 76 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 76.00 0.001 0.100 1.03 9.71
UBS Call 74 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 74.00 0.001 0.100 0.95 10.28
UBS Call 66 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 66.00 0.006 0.100 0.60 14.48
UniCredit Put 72.5 FME 13.10.2021   Put FRESEN.MED.CARE KGAA... 10/13/2021 72.50 4.960 5.000 - -
UniCredit Call 62.5 FME 13.10.2021   Call FRESEN.MED.CARE KGAA... 10/13/2021 62.50 0.800 0.850 0.37 21.05
* Too many results found, please restrict the search by using the filter options.