Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 48 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 48.00 0.049 0.069 0.43 11.50
Citi Call 42 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 42.00 0.300 0.320 0.57 6.50
Citi Call 43 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 43.00 0.240 0.260 0.54 7.17
Citi Call 41 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 41.00 0.370 0.390 0.60 5.86
Citi Call 40 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 40.00 0.440 0.460 0.64 5.37
Citi Call 50 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 50.00 0.016 0.026 0.38 15.20
Citi Call 39 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 39.00 0.520 0.540 0.68 4.89
Citi Call 49 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 49.00 0.029 0.039 0.39 13.83
Citi Call 37 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 37.00 0.690 0.710 0.76 4.12
Citi Call 36 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 36.00 0.780 0.800 0.81 3.80
Citi Call 51 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 51.00 0.009 0.019 0.38 16.01
Citi Call 46 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 46.00 0.100 0.120 0.46 9.78
Citi Call 45 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 45.00 0.140 0.160 0.48 8.79
Citi Call 47 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 47.00 0.073 0.093 0.45 10.55
Citi Call 52 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 52.00 0.005 0.015 0.38 16.38
Citi Call 44 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 44.00 0.190 0.210 0.51 7.84
UBS Call 44 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 44.00 0.180 0.200 0.50 8.11
UBS Call 43 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 43.00 0.230 0.250 0.52 7.38
UBS Call 41 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 41.00 0.360 0.380 0.59 5.99
UBS Call 40 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 40.00 0.430 0.450 0.62 5.48
UBS Call 39 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 39.00 0.510 0.530 0.66 4.98
UBS Call 38 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 38.00 0.600 0.630 0.73 4.42
UBS Call 37 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 37.00 0.690 0.720 0.78 4.05
Citi Put 40 FPE3 16.03.2020   Put FUCHS PETROL.SE VZO ... 3/16/2020 40.00 0.080 0.100 0.18 -18.53
UBS Call 48 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 48.00 0.047 0.067 0.43 11.65
Citi Put 41 FPE3 16.03.2020   Put FUCHS PETROL.SE VZO ... 3/16/2020 41.00 0.110 0.130 0.14 -19.73
UBS Call 46 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 46.00 0.098 0.120 0.46 9.78
UBS Call 45 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 45.00 0.130 0.150 0.47 9.15
UBS Call 49 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 49.00 0.031 0.051 0.42 12.42
Citi Call 38 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 38.00 0.610 0.630 0.73 4.42
* Too many results found, please restrict the search by using the filter options.