Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 63 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 63.00 0.010 0.020 0.43 20.13
UBS Call 65 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 65.00 0.002 0.020 0.49 18.19
UBS Call 60 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 60.00 0.041 0.051 0.46 15.95
UBS Call 59 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 59.00 0.059 0.069 0.47 14.79
UBS Call 52 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 52.00 0.410 0.420 0.65 7.29
UBS Call 54 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 54.00 0.270 0.280 0.51 10.22
UBS Call 64 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 64.00 0.005 0.020 0.46 19.09
UBS Call 49 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 49.00 0.650 0.660 0.68 6.13
UBS Call 57 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 57.00 0.120 0.130 0.44 14.19
UBS Call 48 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 48.00 0.740 0.760 0.86 4.94
UBS Call 66 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 66.00 0.001 0.020 0.51 17.41
UBS Call 50 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 50.00 0.570 0.580 0.74 6.02
UBS Call 56 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 56.00 0.160 0.170 0.52 11.17
UBS Call 58 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 58.00 0.085 0.095 0.43 15.47
UBS Call 53 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 53.00 0.330 0.340 0.53 9.22
UBS Call 61 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 61.00 0.027 0.037 0.45 17.22
UBS Call 46 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 46.00 0.930 0.950 0.83 4.68
UBS Call 40 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 40.00 1.510 1.530 - -
UBS Call 42 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 42.00 1.310 1.330 - -
UBS Call 44 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 44.00 1.120 1.140 - -
UBS Call 45 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 45.00 1.020 1.040 - -
UBS Call 47 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 47.00 0.840 0.860 0.77 5.13
UBS Call 43 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 43.00 1.220 1.240 - -
UBS Call 41 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 41.00 1.410 1.430 - -
UBS Call 59 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 59.00 0.059 0.069 0.47 14.79
UBS Call 52 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 52.00 0.400 0.410 0.65 7.29
UBS Call 51 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 51.00 0.480 0.490 0.59 7.55
UBS Call 64 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 64.00 0.005 0.020 0.46 19.09
UBS Call 60 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 60.00 0.040 0.050 0.46 15.95
UBS Call 56 HEI 16.11.2020   Call HEIDELBERGCEMENT AG ... 11/16/2020 56.00 0.160 0.170 0.52 11.17
* Too many results found, please restrict the search by using the filter options.