Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 66 NEM 15.09.2021   Put NEMETSCHEK SE O.N. 9/15/2021 66.00 0.078 0.086 0.23 -19.27
UniCredit Call 74 NEM 15.09.2021   Call NEMETSCHEK SE O.N. 9/15/2021 74.00 0.260 0.270 0.49 8.84
UniCredit Call 75 NEM 15.09.2021   Call NEMETSCHEK SE O.N. 9/15/2021 75.00 0.210 0.220 0.48 9.47
BVT Call 54 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 54.00 - - - -
BVT Call 52 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 52.00 - - - -
BVT Call 55 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 55.00 - - - -
BVT Put 52 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 52.00 - - 0.58 -9.79
BVT Put 50 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 50.00 - - 0.64 -8.91
BVT Put 42 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 42.00 - - 0.90 -6.40
BVT Call 62 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 62.00 1.230 1.240 0.99 3.53
BVT Put 51 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 51.00 - - 0.61 -9.33
BVT Call 72 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 72.00 0.390 0.400 0.62 6.45
BVT Call 64 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 64.00 1.050 1.060 0.85 4.12
BVT Put 47 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 47.00 - - 0.73 -7.82
BVT Call 68 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 68.00 0.700 0.710 0.70 5.25
BVT Put 60 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 60.00 0.038 0.058 0.34 -15.56
BVT Put 49 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 49.00 - - 0.67 -8.53
BVT Call 66 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 66.00 0.870 0.880 0.77 4.63
BVT Put 54 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 54.00 - - 0.52 -10.82
BVT Put 62 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 62.00 0.052 0.072 0.29 -17.47
BVT Put 58 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 58.00 0.026 0.055 0.40 -13.59
BVT Call 74 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 74.00 0.260 0.270 0.51 8.40
BVT Call 70 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 70.00 0.540 0.550 0.70 5.52
BVT Put 56 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 56.00 0.016 0.055 0.46 -12.05
BVT Put 65 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 65.00 0.086 0.104 0.24 -19.27
BVT Put 55 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 55.00 - - 0.49 -11.40
BVT Call 65 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 65.00 0.960 0.970 0.81 4.34
BVT Call 75 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 75.00 0.210 0.220 0.48 9.16
BVT Call 60 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 60.00 1.420 1.430 0.96 3.48
BVT Call 78 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 78.00 0.098 0.108 0.41 12.37
* Too many results found, please restrict the search by using the filter options.