Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 168 MRK 19.04.2024   Call MERCK KGAA O.N. 2024-04-19 168.00 - - 1.69 26.30
JP Morgan Call 172 MRK 19.04.2024   Call MERCK KGAA O.N. 2024-04-19 172.00 - - 2.09 20.75
JP Morgan Call 175 MRK 19.04.2024   Call MERCK KGAA O.N. 2024-04-19 175.00 - - 1.96 24.18
JP Morgan Call 180 MRK 19.04.2024   Call MERCK KGAA O.N. 2024-04-19 180.00 - - 2.26 21.13
JP Morgan Put 142 MRK 19.04.2024   Put MERCK KGAA O.N. 2024-04-19 142.00 0.009 0.059 1.00 -31.73
JP Morgan Put 144 MRK 19.04.2024   Put MERCK KGAA O.N. 2024-04-19 144.00 0.028 0.078 0.93 -31.01
JP Morgan Put 146 MRK 19.04.2024   Put MERCK KGAA O.N. 2024-04-19 146.00 0.084 0.130 0.87 -29.36
JP Morgan Put 145 MRK 19.04.2024   Put MERCK KGAA O.N. 2024-04-19 145.00 0.050 0.100 0.87 -31.29
JP Morgan Call 148 MRK 19.04.2024   Call MERCK KGAA O.N. 2024-04-19 148.00 0.049 0.099 0.80 32.10
JP Morgan Put 148 MRK 19.04.2024   Put MERCK KGAA O.N. 2024-04-19 148.00 0.200 0.250 0.87 -25.51
JP Morgan Call 150 MRK 19.04.2024   Call MERCK KGAA O.N. 2024-04-19 150.00 0.016 0.066 0.82 35.72
JP Morgan Call 152 MRK 19.04.2024   Call MERCK KGAA O.N. 2024-04-19 152.00 0.006 0.056 0.85 38.87
JP Morgan Put 150 MRK 19.04.2024   Put MERCK KGAA O.N. 2024-04-19 150.00 0.370 0.420 0.86 -22.33
JP Morgan Call 154 MRK 19.04.2024   Call MERCK KGAA O.N. 2024-04-19 154.00 0.002 0.052 0.89 40.61
JP Morgan Call 155 MRK 19.04.2024   Call MERCK KGAA O.N. 2024-04-19 155.00 0.001 0.051 0.99 37.41
JP Morgan Call 158 MRK 19.04.2024   Call MERCK KGAA O.N. 2024-04-19 158.00 - - 1.21 31.94
JP Morgan Call 156 MRK 19.04.2024   Call MERCK KGAA O.N. 2024-04-19 156.00 0.001 0.051 1.04 36.52
JP Morgan Call 162 MRK 19.04.2024   Call MERCK KGAA O.N. 2024-04-19 162.00 - - 1.66 23.35
JP Morgan Call 160 MRK 19.04.2024   Call MERCK KGAA O.N. 2024-04-19 160.00 - - 1.40 27.97
JP Morgan Call 165 MRK 19.04.2024   Call MERCK KGAA O.N. 2024-04-19 165.00 - - 1.51 28.79
JP Morgan Call 170 MRK 19.04.2024   Call MERCK KGAA O.N. 2024-04-19 170.00 - - 2.19 18.73
JP Morgan Call 145 MRK 19.04.2024   Call MERCK KGAA O.N. 2024-04-19 145.00 - - 6.28 4.25
JP Morgan Put 130 MRK 19.04.2024   Put MERCK KGAA O.N. 2024-04-19 130.00 - - 1.82 -21.90
JP Morgan Put 136 MRK 19.04.2024   Put MERCK KGAA O.N. 2024-04-19 136.00 - - 1.33 -28.23
BVT Call 170 MRK 19.04.2024   Call MERCK KGAA O.N. 2024-04-19 170.00 0.001 0.029 1.78 25.33
BVT Call 170 MRK 19.04.2024   Call MERCK KGAA O.N. 2024-04-19 170.00 0.001 0.029 1.78 25.33
BVT Put 160 MRK 19.04.2024   Put MERCK KGAA O.N. 2024-04-19 160.00 1.370 1.440 1.72 -8.47
BVT Put 160 MRK 19.04.2024   Put MERCK KGAA O.N. 2024-04-19 160.00 1.360 1.430 1.72 -8.47
BVT Call 150 MRK 19.04.2024   Call MERCK KGAA O.N. 2024-04-19 150.00 0.028 0.038 0.94 30.82
BVT Call 150 MRK 19.04.2024   Call MERCK KGAA O.N. 2024-04-19 150.00 0.029 0.039 0.94 30.82
* Too many results found, please restrict the search by using the filter options.