Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 38.00 0.0800 0.1100 0.23 15.14
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 41.00 0.0010 0.0520 0.25 19.10
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 36.00 0.1700 0.2000 0.20 12.56
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 32.00 0.5100 - - -
UniCredit Call 38 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 38.00 - - 0.23 15.14
UniCredit Call 41 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 41.00 - - 0.25 19.10
UniCredit Call 36 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 36.00 - - 0.20 12.56
UniCredit Call 32 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 32.00 - - - -
UniCredit Call 38 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 38.00 - - 0.23 15.14
UniCredit Call 41 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 41.00 - - 0.25 19.10
UniCredit Call 36 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 36.00 - - 0.20 12.56
UniCredit Call 32 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 32.00 - - - -
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 35.00 0.2400 0.2700 0.21 10.36
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 2024-06-19 40.00 0.3600 0.3900 0.40 -6.26
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 2024-06-19 35.00 0.0730 0.0990 0.35 -10.94
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 39.00 0.0440 0.0700 0.23 17.15
UniCredit Call 35 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 35.00 - - 0.21 10.36
UniCredit Put 40 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 40.00 - - 0.40 -6.26
UniCredit Put 35 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 35.00 - - 0.35 -10.94
UniCredit Call 39 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 39.00 - - 0.23 17.15
UniCredit Call 35 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 35.00 - - 0.21 10.36
UniCredit Put 40 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 40.00 - - 0.40 -6.26
UniCredit Put 35 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 35.00 - - 0.35 -10.94
UniCredit Call 39 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 39.00 - - 0.23 17.15
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 2024-06-19 30.00 0.0010 - 0.25 -30.18
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 37.00 0.1200 0.1500 0.23 13.31
HSBC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 40.00 0.0230 0.0490 0.24 18.32
UniCredit Call 37 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 37.00 - - 0.23 13.31
UniCredit Put 30 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 30.00 - - 0.25 -30.18
UniCredit Call 37 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 37.00 - - 0.23 13.31
* Too many results found, please restrict the search by using the filter options.