Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 360 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 360.00 - - 1.00 -2.95
JP Morgan Put 370 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 370.00 - - 0.80 -3.14
Goldman Sachs Call 320 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 320.00 - - 0.70 9.56
JP Morgan Put 380 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 380.00 - - 0.87 -2.82
Goldman Sachs Put 160 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 160.00 - - 2.43 -2.72
JP Morgan Call 410 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 410.00 0.004 0.019 0.92 10.52
Goldman Sachs Put 240 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 240.00 - - 1.05 -6.29
JP Morgan Call 420 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 420.00 0.003 0.018 0.96 10.25
Goldman Sachs Put 280 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 280.00 - - 0.72 -7.49
JP Morgan Put 270 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 270.00 0.077 0.087 0.54 -11.99
Goldman Sachs Call 280 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 280.00 - - 0.71 6.88
JP Morgan Put 280 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 280.00 0.120 0.130 0.52 -11.03
Goldman Sachs Put 260 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 260.00 - - 0.85 -7.20
JP Morgan Call 290 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 290.00 0.100 0.110 0.53 9.73
Goldman Sachs Call 300 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 300.00 - - 0.67 8.64
JP Morgan Put 290 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 290.00 0.170 0.180 0.52 -9.81
Goldman Sachs Put 340 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 340.00 - - 0.82 -3.92
JP Morgan Call 300 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 300.00 0.067 0.077 0.52 11.19
JP Morgan Call 310 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 310.00 0.042 0.052 0.50 12.79
JP Morgan Put 260 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 260.00 0.049 0.059 0.57 -12.59
JP Morgan Call 280 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 280.00 0.150 0.160 0.54 8.46
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 360.00 0.0830 - 0.41 13.58
UniCredit Call 360 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 360.00 - - 0.41 13.58
UniCredit Call 360 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 360.00 0.083 - 0.41 13.58
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 440.00 3.9000 - - -
UniCredit Put 440 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 440.00 - - - -
UniCredit Put 440 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 440.00 3.900 - - -
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 0.0010 - 0.26 36.69
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - 0.26 36.69
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 0.001 - 0.26 36.69
* Too many results found, please restrict the search by using the filter options.