Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 13.00 0.0140 - 1.16 -9.04
UC-HVB WAR. PUT 21 DEQ   Put DEUTSCHE EUROSHOP NA... 3/17/2021 14.00 0.0040 - 0.67 -18.67
UniCredit Call 16 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 16.00 0.210 0.230 0.99 5.56
UniCredit Call 10 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 10.00 0.660 - - -
UniCredit Call 17.75 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 17.75 0.081 0.090 0.68 10.01
UniCredit Call 15.5 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 15.50 0.260 0.280 1.12 4.78
UniCredit Call 8.5 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 8.50 0.810 - - -
UniCredit Call 14.5 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 14.50 0.210 - - -
UniCredit Call 20 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 20.00 0.005 0.015 0.61 16.46
UniCredit Call 13.75 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 13.75 0.280 - - -
UniCredit Call 16.25 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 16.25 0.190 0.200 0.88 6.25
UniCredit Call 18.5 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 18.50 0.041 0.051 0.61 12.71
UniCredit Call 17.5 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 17.50 0.100 0.110 0.69 9.34
UniCredit Call 17.25 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 17.25 0.110 0.120 0.74 8.43
UniCredit Call 17 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 17.00 0.130 0.140 0.78 7.72
UniCredit Call 18 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 18.00 0.066 0.076 0.65 10.87
UniCredit Put 12.25 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 12.25 0.009 - 1.15 -10.16
UniCredit Put 11.5 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 11.50 - - 1.18 -10.62
UniCredit Call 15 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 15.00 0.310 0.330 1.26 4.21
UniCredit Put 11.75 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 11.75 - - 1.18 -10.37
UniCredit Call 13 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 13.00 - - - -
UniCredit Call 14 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 14.00 - - - -
UniCredit Put 15.5 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 15.50 0.012 0.021 0.75 -12.10
UniCredit Put 12.5 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 12.50 0.010 - 1.16 -9.74
UniCredit Put 18 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 18.00 0.064 0.074 0.43 -13.15
UniCredit Put 15 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 15.00 0.008 0.018 0.81 -11.68
UniCredit Put 16 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 16.00 0.016 0.026 0.67 -12.80
UniCredit Put 17 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 17.00 0.032 0.042 0.55 -13.43
UniCredit Put 19 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 19.00 0.120 0.130 0.20 -13.33
UniCredit Put 17.5 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 17.50 0.047 0.057 0.49 -13.28
* Too many results found, please restrict the search by using the filter options.