Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 6 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 6.00 0.027 0.042 1.07 7.92
BVT Put 3.7 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 3.70 0.079 0.089 0.91 -7.68
JP Morgan Put 4.8 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 4.80 0.500 0.510 0.71 -5.64
BVT Put 3.7 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 3.70 0.078 0.088 0.91 -7.68
JP Morgan Call 5.8 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 5.80 0.033 0.048 0.98 8.51
BVT Put 4.4 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 4.40 0.240 0.250 0.64 -8.09
JP Morgan Put 5.4 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 5.40 1.010 1.030 0.86 -3.51
BVT Put 4.4 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 4.40 0.236 0.246 0.64 -8.09
JP Morgan Call 6.2 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 6.20 0.023 0.038 1.13 7.73
BVT Put 4.2 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 4.20 0.162 0.172 0.63 -9.51
JP Morgan Call 5.6 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 5.60 0.043 0.058 0.94 8.55
BVT Put 4.2 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 4.20 0.157 0.167 0.63 -9.51
JP Morgan Put 4.4 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 4.40 0.240 0.250 0.71 -7.27
BVT Put 3.9 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 3.90 0.097 0.107 0.78 -8.65
JP Morgan Put 4.5 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 4.50 0.300 0.310 0.66 -7.33
BVT Put 3.9 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 3.90 0.096 0.106 0.78 -8.65
JP Morgan Call 4.5 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 4.50 0.240 0.250 0.70 7.70
BVT Put 4.8 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 4.80 0.510 0.520 0.76 -5.32
JP Morgan Call 4.8 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 4.80 0.150 0.160 0.75 8.38
BVT Put 4.8 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 4.80 0.490 0.500 0.76 -5.32
JP Morgan Call 4.6 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 4.60 0.200 0.210 0.71 8.00
BVT Put 3.5 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 3.50 0.070 0.080 1.06 -6.78
JP Morgan Put 4.6 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 4.60 0.360 0.370 0.67 -6.74
BVT Put 3.5 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 3.50 0.069 0.079 1.06 -6.78
JP Morgan Call 5 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 5.00 0.100 0.110 0.77 8.83
BVT Put 5 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 5.00 0.670 0.680 0.78 -4.61
JP Morgan Call 5.2 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 5.20 0.075 0.090 0.85 8.58
BVT Put 5 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 5.00 0.650 0.660 0.78 -4.61
JP Morgan Call 5.4 TKA 17.05.2024   Call THYSSENKRUPP AG O.N. 2024-05-17 5.40 0.056 0.071 0.87 8.85
BVT Put 5.2 TKA 17.05.2024   Put THYSSENKRUPP AG O.N. 2024-05-17 5.20 0.850 0.860 0.86 -3.87
* Too many results found, please restrict the search by using the filter options.