Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-04-19 120.00 - - 0.77 -33.65
JP Morgan Call 132 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-04-19 132.00 - - 0.96 49.36
Soc. Generale Call 130 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-04-19 130.00 - - 1.04 39.45
JP Morgan Call 134 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-04-19 134.00 - - 1.54 26.48
Soc. Generale Call 130 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-04-19 130.00 - - 1.04 39.45
JP Morgan Put 120 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-04-19 120.00 - - 0.51 -53.94
Soc. Generale Call 135 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-04-19 135.00 - - 1.42 30.84
JP Morgan Call 128 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-04-19 128.00 - - 0.96 40.04
Soc. Generale Call 135 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-04-19 135.00 - - 1.42 30.84
JP Morgan Call 135 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-04-19 135.00 - - 1.62 25.42
Soc. Generale Call 140 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-04-19 140.00 - - 1.78 25.45
JP Morgan Put 112 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-04-19 112.00 - - 1.18 -33.29
Soc. Generale Call 140 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-04-19 140.00 - - 1.78 25.45
JP Morgan Put 114 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-04-19 114.00 - - 0.96 -40.45
Soc. Generale Call 145 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-04-19 145.00 - - 2.10 22.17
JP Morgan Put 115 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-04-19 115.00 - - 0.87 -43.29
Soc. Generale Call 145 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-04-19 145.00 - - 2.10 22.17
JP Morgan Put 118 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-04-19 118.00 - - 0.59 -57.30
Soc. Generale Call 150 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-04-19 150.00 - - 2.41 19.83
JP Morgan Put 116 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-04-19 116.00 - - 0.79 -46.31
Soc. Generale Call 150 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-04-19 150.00 - - 2.41 19.83
JP Morgan Call 122 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-04-19 122.00 - - 0.47 58.61
Soc. Generale Call 155 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-04-19 155.00 - - 2.69 18.08
JP Morgan Call 124 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-04-19 124.00 - - 0.53 66.06
Soc. Generale Call 155 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-04-19 155.00 - - 2.69 18.08
JP Morgan Call 125 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-04-19 125.00 - - 0.55 69.14
Soc. Generale Put 100 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-04-19 100.00 - - 2.29 -19.14
JP Morgan Call 126 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-04-19 126.00 - - 0.72 51.86
Soc. Generale Put 100 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-04-19 100.00 - - 2.29 -19.14
JP Morgan Call 130 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-04-19 130.00 - - 1.20 32.24
* Too many results found, please restrict the search by using the filter options.