Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 152 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 152.00 - - 1.07 4.10
UBS Call 178 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 178.00 - - 0.62 8.58
UBS Call 166 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 166.00 - - 0.81 5.81
UBS Call 170 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 170.00 - - 0.69 6.87
UBS Call 152 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 152.00 - - 1.07 4.10
UBS Call 178 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 178.00 - - 0.62 8.58
UBS Call 188 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 188.00 - - 0.48 13.39
UBS Call 176 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 176.00 - - 0.59 8.63
UBS Call 160 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 160.00 - - 0.88 5.06
UBS Call 182 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 182.00 - - 0.56 10.17
UBS Call 188 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 188.00 - - 0.48 13.39
UBS Call 176 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 176.00 - - 0.59 8.63
UBS Call 160 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 160.00 - - 0.88 5.06
UBS Call 182 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 182.00 - - 0.56 10.17
UBS Call 188 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 188.00 - - 0.48 13.39
UBS Call 176 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 176.00 - - 0.59 8.63
UBS Call 160 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 160.00 - - 0.88 5.06
UBS Call 182 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 182.00 - - 0.56 10.17
UBS Call 192 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 192.00 - - 0.44 15.98
UBS Call 194 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 194.00 - - 0.43 17.26
UBS Call 162 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 162.00 - - 0.88 5.20
UBS Call 190 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 190.00 - - 0.46 14.60
UBS Call 192 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 192.00 - - 0.44 15.98
UBS Call 194 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 194.00 - - 0.43 17.26
UBS Call 162 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 162.00 - - 0.88 5.20
UBS Call 190 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 190.00 - - 0.46 14.60
UBS Call 192 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 192.00 - - 0.44 15.98
UBS Call 194 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 194.00 - - 0.43 17.26
UBS Call 162 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 162.00 - - 0.88 5.20
UBS Call 190 VOW3 13.10.2021   Call VOLKSWAGEN AG VZO O.... 10/13/2021 190.00 - - 0.46 14.60
* Too many results found, please restrict the search by using the filter options.