Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 DAX   Put DAX 6/22/2021 13,900.00 0.0010 0.0990 0.60 -46.55
UniCredit Put 13900 DAX 22.06.2021   Put DAX 6/22/2021 13,900.00 - - 0.60 -46.55
UniCredit Put 13900 DAX 22.06.2021   Put DAX 6/22/2021 13,900.00 0.001 0.099 0.60 -46.55
UC-HVB WAR. PUT 21 DAX   Put DAX 6/22/2021 14,500.00 0.0270 0.0990 0.38 -69.04
UniCredit Put 14500 DAX 22.06.2021   Put DAX 6/22/2021 14,500.00 - - 0.38 -69.04
UniCredit Put 14500 DAX 22.06.2021   Put DAX 6/22/2021 14,500.00 0.030 0.099 0.38 -69.04
UC-HVB WAR. PUT 21 DAX   Put DAX 6/22/2021 15,800.00 3.6600 3.6900 - -
UniCredit Put 15800 DAX 22.06.2021   Put DAX 6/22/2021 15,800.00 - - - -
UniCredit Put 15800 DAX 22.06.2021   Put DAX 6/22/2021 15,800.00 3.420 3.450 - -
UC-HVB WAR. CALL 21 DAX   Call DAX 6/22/2021 14,700.00 7.520 7.550 0.55 16.88
UniCredit Call 14700 DAX 22.06.2021   Call DAX 6/22/2021 14,700.00 - - 0.55 16.88
UniCredit Call 14700 DAX 22.06.2021   Call DAX 6/22/2021 14,700.00 7.480 7.510 0.55 16.88
UC-HVB WAR. CALL 21 DAX   Call DAX 6/22/2021 15,000.00 4.6700 4.7000 0.41 24.89
UniCredit Call 15000 DAX 22.06.2021   Call DAX 6/22/2021 15,000.00 - - 0.41 24.89
UniCredit Call 15000 DAX 22.06.2021   Call DAX 6/22/2021 15,000.00 4.640 4.670 0.41 24.89
UC-HVB WAR. CALL 21 DAX   Call DAX 6/22/2021 15,700.00 0.1700 0.2000 0.21 103.64
UniCredit Call 15700 DAX 22.06.2021   Call DAX 6/22/2021 15,700.00 - - 0.21 103.64
UniCredit Call 15700 DAX 22.06.2021   Call DAX 6/22/2021 15,700.00 0.170 0.200 0.21 103.64
UC-HVB WAR. CALL 21 DAX   Call DAX 6/22/2021 16,000.00 0.0010 0.0990 0.28 93.03
UniCredit Call 16000 DAX 22.06.2021   Call DAX 6/22/2021 16,000.00 - - 0.28 93.03
UniCredit Call 16000 DAX 22.06.2021   Call DAX 6/22/2021 16,000.00 0.001 0.099 0.28 93.03
UC-HVB WAR. PUT 21 DAX   Put DAX 6/22/2021 14,200.00 0.0010 0.0990 0.49 -55.47
UniCredit Put 14200 DAX 22.06.2021   Put DAX 6/22/2021 14,200.00 - - 0.49 -55.47
UniCredit Put 14200 DAX 22.06.2021   Put DAX 6/22/2021 14,200.00 0.003 0.099 0.49 -55.47
UC-HVB WAR. PUT 21 DAX   Put DAX 6/22/2021 14,400.00 0.0150 0.0990 0.42 -63.78
UniCredit Put 14400 DAX 22.06.2021   Put DAX 6/22/2021 14,400.00 - - 0.42 -63.78
UniCredit Put 14400 DAX 22.06.2021   Put DAX 6/22/2021 14,400.00 0.018 0.099 0.42 -63.78
UC-HVB WAR. CALL 21 DAX   Call DAX 6/22/2021 14,500.00 9.480 9.510 0.63 13.90
UniCredit Call 14500 DAX 22.06.2021   Call DAX 6/22/2021 14,500.00 - - 0.63 13.90
UniCredit Call 14500 DAX 22.06.2021   Call DAX 6/22/2021 14,500.00 9.440 9.470 0.63 13.90
* Too many results found, please restrict the search by using the filter options.