Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
L&S Put 16000 DAX   Put DAX 2024-04-19 16,000.00 - - 0.97 -53.46
L&S Put 15800 DAX   Put DAX 2024-04-19 15,800.00 - - 1.07 -48.95
L&S Put 15600 DAX   Put DAX 2024-04-19 15,600.00 - - 1.17 -45.15
L&S Put 15400 DAX   Put DAX 2024-04-19 15,400.00 - - 1.27 -41.90
L&S Put 15200 DAX   Put DAX 2024-04-19 15,200.00 - - 1.37 -39.08
L&S Call 18000 DAX   Call DAX 2024-04-19 18,000.00 - - 0.25 142.80
L&S Call 18200 DAX   Call DAX 2024-04-19 18,200.00 - - 0.28 160.80
L&S Put 18000 DAX   Put DAX 2024-04-19 18,000.00 - - 0.25 -59.88
BVT Call 17400 DAX 22.04.2024   Call DAX 2024-04-22 17,400.00 - - - -
BVT Call 17400 DAX 22.04.2024   Call DAX 2024-04-22 17,400.00 - - - -
BVT Put 17400 DAX 22.04.2024   Put DAX 2024-04-22 17,400.00 - - 0.27 -79.31
BVT Put 17400 DAX 22.04.2024   Put DAX 2024-04-22 17,400.00 - - 0.27 -79.31
BVT Put 17475 DAX 22.04.2024   Put DAX 2024-04-22 17,475.00 - - 0.26 -78.68
BVT Put 17475 DAX 22.04.2024   Put DAX 2024-04-22 17,475.00 - - 0.26 -78.68
BVT Put 17425 DAX 22.04.2024   Put DAX 2024-04-22 17,425.00 - - 0.26 -79.62
BVT Put 17425 DAX 22.04.2024   Put DAX 2024-04-22 17,425.00 - - 0.26 -79.62
BVT Put 17450 DAX 22.04.2024   Put DAX 2024-04-22 17,450.00 - - 0.26 -79.05
BVT Put 17450 DAX 22.04.2024   Put DAX 2024-04-22 17,450.00 - - 0.26 -79.05
BVT Put 17500 DAX 22.04.2024   Put DAX 2024-04-22 17,500.00 - - 0.25 -78.56
BVT Put 17500 DAX 22.04.2024   Put DAX 2024-04-22 17,500.00 - - 0.25 -78.56
BVT Call 17500 DAX 22.04.2024   Call DAX 2024-04-22 17,500.00 - - - -
BVT Call 17500 DAX 22.04.2024   Call DAX 2024-04-22 17,500.00 - - - -
BVT Call 17450 DAX 22.04.2024   Call DAX 2024-04-22 17,450.00 - - - -
BVT Call 17450 DAX 22.04.2024   Call DAX 2024-04-22 17,450.00 - - - -
BVT Call 17475 DAX 22.04.2024   Call DAX 2024-04-22 17,475.00 - - - -
BVT Call 17475 DAX 22.04.2024   Call DAX 2024-04-22 17,475.00 - - - -
BVT Call 17425 DAX 22.04.2024   Call DAX 2024-04-22 17,425.00 - - - -
BVT Call 17425 DAX 22.04.2024   Call DAX 2024-04-22 17,425.00 - - - -
BVT Call 17300 DAX 22.04.2024   Call DAX 2024-04-22 17,300.00 - - - -
BVT Call 17300 DAX 22.04.2024   Call DAX 2024-04-22 17,300.00 - - - -
* Too many results found, please restrict the search by using the filter options.