Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 32.00 0.001 - 0.40 22.92
UniCredit Call 70 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 70.00 0.001 - 1.10 8.07
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 100.00 0.0010 - 1.36 6.83
UniCredit Call 60 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 60.00 0.001 - 0.99 8.82
UniCredit Call 32 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 32.00 0.001 - 0.40 22.92
UniCredit Call 70 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 70.00 0.001 - 1.10 8.07
UniCredit Call 100 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 100.00 0.001 - 1.36 6.83
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 26.00 0.2000 0.4500 0.74 6.78
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 18.00 2.3300 2.5800 0.70 4.42
UniCredit Call 26 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 26.00 0.220 0.430 0.74 6.78
UniCredit Call 100 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 100.00 0.001 - 1.36 6.83
UniCredit Call 26 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 26.00 0.200 0.450 0.74 6.78
UniCredit Call 18 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 18.00 2.35 2.56 0.70 4.42
UC WAR. PUT 06/24 VBK   Put VERBIO SE INH O.N. 2024-06-19 20.00 0.2500 0.2700 0.70 -3.63
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 50.00 0.0010 - 0.85 9.99
UniCredit Put 20 VBK 19.06.2024   Put VERBIO SE INH O.N. 2024-06-19 20.00 0.250 0.270 0.70 -3.63
UniCredit Call 18 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 18.00 2.330 2.580 0.70 4.42
UniCredit Put 20 VBK 19.06.2024   Put VERBIO SE INH O.N. 2024-06-19 20.00 0.250 0.270 0.70 -3.63
UniCredit Call 50 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 50.00 0.001 - 0.85 9.99
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 22.00 0.8000 1.0500 0.69 5.93
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 19.00 1.8300 2.0800 0.70 4.82
UniCredit Call 22 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 22.00 0.820 1.030 0.69 5.93
UniCredit Call 50 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 50.00 0.001 - 0.85 9.99
UniCredit Call 22 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 22.00 0.800 1.050 0.69 5.93
UniCredit Call 19 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 19.00 1.85 2.06 0.70 4.82
UniCredit Call 19 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 19.00 1.830 2.080 0.70 4.82
Soc. Generale Put 30 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 30.00 1.06 1.17 1.06 -1.30
Soc. Generale Put 35 VBK 21.06.2024   Put VERBIO SE INH O.N. 2024-06-21 35.00 1.55 1.66 1.29 -0.93
Morgan Stanley Call 28.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 28.50 0.093 0.113 1.11 4.39
Soc. Generale Call 42 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 42.00 0.001 - 0.70 11.55
* Too many results found, please restrict the search by using the filter options.