Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 104 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 104.00 0.030 0.050 0.45 20.65
Citi Call 108 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 108.00 0.001 0.041 0.48 21.68
Citi Put 62 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 62.00 0.001 0.041 1.16 -9.02
Citi Call 96 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 96.00 0.280 0.300 0.50 13.38
Citi Call 92 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 92.00 0.540 0.580 0.58 9.81
Citi Call 80 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 80.00 1.63 1.67 0.96 4.72
Citi Put 58 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 58.00 0.001 0.041 1.32 -7.99
Citi Put 76 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 76.00 0.001 0.021 0.67 -15.01
Citi Put 64 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 64.00 0.001 0.041 1.09 -9.61
Citi Put 66 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 66.00 0.001 0.021 1.02 -10.26
Citi Put 68 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 68.00 0.001 0.021 0.94 -10.98
Citi Put 72 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 72.00 0.001 0.021 0.80 -12.72
Citi Put 70 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 70.00 0.001 0.021 0.87 -11.80
Citi Put 74 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 74.00 0.001 0.021 0.74 -13.78
Citi Call 78 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 78.00 1.76 1.80 - -
Citi Call 82 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 82.00 1.43 1.47 0.88 5.25
Citi Call 90 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 90.00 0.700 0.740 0.63 8.57
Citi Put 86 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 86.00 0.023 0.043 0.40 -21.21
Citi Call 116 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 116.00 0.001 0.041 0.65 16.97
Citi Put 96 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 96.00 0.250 0.270 0.20 -21.94
Citi Call 114 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 114.00 0.001 0.041 0.61 17.87
Citi Put 94 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 94.00 0.170 0.190 0.26 -21.39
Citi Call 120 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 120.00 0.001 0.041 0.72 15.50
Citi Call 124 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 124.00 0.001 0.041 0.80 14.36
Citi Call 118 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 118.00 0.001 0.041 0.69 16.19
Citi Call 122 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 122.00 0.001 0.041 0.76 14.90
Citi Put 98 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 98.00 0.350 0.370 - -
Citi Call 126 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 126.00 0.001 0.041 0.83 13.87
Citi Call 108 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 108.00 0.001 0.021 0.48 21.68
Citi Call 80 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 80.00 1.600 1.640 0.96 4.72
* Too many results found, please restrict the search by using the filter options.