Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 105 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 105.00 1.330 1.530 1.18 4.17
UBS Call 105 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 105.00 1.42 1.62 1.18 4.17
UBS Call 105 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 105.00 1.340 1.540 1.18 4.17
UBS Call 125 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 125.00 0.220 - 0.69 9.40
UBS Call 125 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 125.00 0.260 - 0.69 9.40
UBS Call 125 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 125.00 0.230 - 0.69 9.40
UBS Call 150 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 150.00 0.001 0.200 0.99 8.37
UBS Call 150 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 150.00 0.001 0.200 0.99 8.37
UBS Call 150 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 150.00 0.001 0.200 0.99 8.37
UBS Call 165 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 165.00 0.001 0.200 1.16 7.61
UBS Call 165 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 165.00 0.001 0.200 1.16 7.61
UBS Call 165 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 165.00 0.001 0.200 1.16 7.61
UBS Call 170 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 170.00 0.001 0.200 1.21 7.45
UBS Call 170 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 170.00 0.001 0.200 1.21 7.45
UBS Call 170 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 170.00 0.001 0.200 1.21 7.45
UBS Call 180 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 180.00 0.001 0.200 1.33 6.95
UBS Call 180 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 180.00 0.001 0.200 1.33 6.95
UBS Call 180 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 180.00 0.001 0.200 1.33 6.95
UCI-HVB DIS.CERT. 21 CALL VAR1   Call VARTA AG O.N. 10/13/2021 130.00 1.7600 1.9700 0.60 12.18
UniCredit Call 130 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 130.00 1.74 1.94 0.60 12.18
UniCredit Call 130 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 130.00 1.530 1.830 0.60 12.18
UCI-HVB DIS.CERT. 21 CALL VAR1   Call VARTA AG O.N. 10/13/2021 135.00 1.1700 1.3700 0.62 12.68
UniCredit Call 135 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 135.00 1.15 1.35 0.62 12.68
UniCredit Call 135 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 135.00 0.990 1.290 0.62 12.68
UCI-HVB DIS.CERT. 21 CALL VAR1   Call VARTA AG O.N. 10/13/2021 150.00 0.4000 - 0.74 12.29
UniCredit Call 150 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 150.00 0.390 - 0.74 12.29
UniCredit Call 150 VAR1 13.10.2021   Call VARTA AG O.N. 10/13/2021 150.00 0.300 - 0.74 12.29
UCI-HVB DIS.CERT. 21 PUT VAR1   Put VARTA AG O.N. 10/13/2021 150.00 9.580 9.780 - -
UniCredit Put 150 VAR1 13.10.2021   Put VARTA AG O.N. 10/13/2021 150.00 9.59 9.79 - -
UniCredit Put 150 VAR1 13.10.2021   Put VARTA AG O.N. 10/13/2021 150.00 9.700 10.000 - -
* Too many results found, please restrict the search by using the filter options.