Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 40.00 2.49 - - -
UniCredit Call 45 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 45.00 1.99 - - -
UniCredit Call 50 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 50.00 - - - -
UniCredit Call 57 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 57.00 - - 1.01 5.32
UniCredit Put 54 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 54.00 0.002 - 0.36 -38.73
UniCredit Put 55 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 55.00 0.004 - 0.60 -14.86
UniCredit Call 52.5 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 52.50 - - 1.07 4.32
UniCredit Call 60 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 60.00 0.530 0.620 0.81 6.97
UniCredit Call 54 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 54.00 - - 1.06 4.59
UniCredit Put 52 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 52.00 - - 0.62 -18.38
UniCredit Call 58 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 58.00 0.710 0.820 0.97 5.64
UniCredit Put 60 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 60.00 0.040 0.087 0.43 -18.30
UniCredit Call 70 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 70.00 0.030 0.077 0.54 17.12
UniCredit Call 65 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 65.00 0.190 0.230 0.57 12.45
UniCredit Call 62.5 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 62.50 0.340 0.390 0.64 9.58
UniCredit Call 62 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 62.00 0.380 0.420 0.66 9.25
UniCredit Call 64 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 64.00 0.240 0.290 0.59 11.38
UniCredit Call 67.5 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 67.50 0.080 0.130 0.53 15.28
UniCredit Call 63 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 63.00 0.310 0.350 0.62 10.22
UniCredit Call 59 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 59.00 0.620 0.710 0.85 6.50
UniCredit Call 61 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 61.00 0.450 0.500 0.69 8.45
UniCredit Call 75 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 75.00 0.001 - 0.34 43.93
UniCredit Call 66 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 66.00 0.140 0.190 0.56 13.32
HSBC Call 70 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 70.00 0.029 0.081 0.56 16.49
UniCredit Put 70 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 70.00 0.520 0.610 - -
UniCredit Put 42.5 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 42.50 - - 0.75 -20.80
UniCredit Put 65 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 65.00 0.180 0.230 0.27 -18.53
HSBC Call 65 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 65.00 0.180 0.230 0.55 12.91
UniCredit Put 57.5 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 57.50 0.015 0.062 0.53 -16.94
UniCredit Put 62.5 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 62.50 0.090 0.140 0.34 -17.56
* Too many results found, please restrict the search by using the filter options.