Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 210 ADS 17.05.2024   Put ADIDAS AG NA O.N. 2024-05-17 210.00 - - 0.40 -14.51
Soc. Generale Call 190 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 190.00 - - 0.27 6.14
JP Morgan Put 200 ADS 17.05.2024   Put ADIDAS AG NA O.N. 2024-05-17 200.00 - - 0.43 -15.86
Soc. Generale Call 190 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 190.00 3.410 3.750 0.27 6.14
BVT Put 210 ADS 17.05.2024   Put ADIDAS AG NA O.N. 2024-05-17 210.00 - - 0.40 -14.51
Soc. Generale Call 195 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 195.00 - - 0.32 6.82
JP Morgan Put 205 ADS 17.05.2024   Put ADIDAS AG NA O.N. 2024-05-17 205.00 - - 0.41 -15.64
Soc. Generale Call 195 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 195.00 2.970 3.260 0.32 6.82
BVT Put 200 ADS 17.05.2024   Put ADIDAS AG NA O.N. 2024-05-17 200.00 - - 0.43 -15.71
Soc. Generale Call 165 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 165.00 - - - -
JP Morgan Call 225 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 225.00 - - 0.31 14.42
Soc. Generale Call 165 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 165.00 5.840 6.210 - -
BVT Put 200 ADS 17.05.2024   Put ADIDAS AG NA O.N. 2024-05-17 200.00 - - 0.43 -15.71
Soc. Generale Call 170 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 170.00 - - - -
JP Morgan Call 240 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 240.00 - - 0.32 19.23
Soc. Generale Call 170 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 170.00 5.340 5.710 - -
BVT Put 220 ADS 17.05.2024   Put ADIDAS AG NA O.N. 2024-05-17 220.00 - - 0.40 -12.25
Soc. Generale Call 175 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 175.00 - - - -
JP Morgan Put 150 ADS 17.05.2024   Put ADIDAS AG NA O.N. 2024-05-17 150.00 - - 0.84 -10.14
Soc. Generale Call 175 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 175.00 4.860 5.230 - -
BVT Put 220 ADS 17.05.2024   Put ADIDAS AG NA O.N. 2024-05-17 220.00 - - 0.40 -12.25
Soc. Generale Call 180 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 180.00 - - - -
JP Morgan Put 160 ADS 17.05.2024   Put ADIDAS AG NA O.N. 2024-05-17 160.00 - - 0.72 -11.83
Soc. Generale Call 180 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 180.00 4.370 4.740 - -
BVT Put 195 ADS 17.05.2024   Put ADIDAS AG NA O.N. 2024-05-17 195.00 - - 0.45 -16.04
Soc. Generale Call 185 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 185.00 - - - -
JP Morgan Put 165 ADS 17.05.2024   Put ADIDAS AG NA O.N. 2024-05-17 165.00 - - 0.68 -12.48
Soc. Generale Call 185 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 185.00 3.880 4.250 - -
BVT Put 195 ADS 17.05.2024   Put ADIDAS AG NA O.N. 2024-05-17 195.00 - - 0.45 -16.04
Soc. Generale Call 220 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 220.00 - - 0.31 12.86
* Too many results found, please restrict the search by using the filter options.