Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 30 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-19 30.00 0.002 - 0.38 -19.43
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 44.00 0.1500 0.1600 0.21 13.98
UniCredit Call 44 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 44.00 0.150 0.160 0.21 13.98
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 46.00 0.0720 0.0810 0.22 16.19
UniCredit Call 45 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.110 0.120 0.21 15.65
UniCredit Call 46 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 46.00 0.072 0.081 0.22 16.19
HSBC Call 28 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 28.00 1.61 1.64 0.53 2.63
UniCredit Call 49 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 49.00 0.015 0.033 0.32 13.25
UniCredit Call 44 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 44.00 0.150 0.160 0.21 13.98
UniCredit Put 40 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.062 0.071 0.38 -10.61
UniCredit Call 49 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 49.00 0.016 0.034 0.32 13.25
UniCredit Put 40 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.060 0.069 0.38 -10.61
UniCredit Call 50 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 50.00 0.008 0.026 0.36 12.28
UniCredit Call 42 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 42.00 0.270 0.280 0.20 11.00
UniCredit Call 38 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 38.00 0.610 - - -
UniCredit Call 46 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 46.00 0.074 0.083 0.22 16.19
HSBC Call 40 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.420 0.450 0.21 8.27
HSBC Call 28 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 28.00 1.600 1.630 0.53 2.63
HSBC Call 45 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.098 0.114 0.20 16.41
HSBC Call 30 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 30.00 1.400 1.430 0.56 2.91
HSBC Call 35 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 35.00 0.910 0.940 0.35 4.37
Citi Call 39 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 39.00 - - 0.65 4.17
Citi Call 39 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 39.00 - - 0.65 4.17
Citi Call 43 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 43.00 - - 0.40 7.36
Citi Call 43 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 43.00 - - 0.40 7.36
Citi Call 41 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 41.00 - - 0.49 5.60
Citi Call 46 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 46.00 - - 0.33 10.50
Citi Call 45 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 45.00 - - 0.36 9.17
Citi Call 51 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 51.00 - - 0.25 20.54
Citi Call 48 FPE3 20.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-20 48.00 - - 0.30 13.61
* Too many results found, please restrict the search by using the filter options.