Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 18 CBK   Call COMMERZBANK AG 2024-04-19 18.00 - - 5.57 7.30
BVT Put 9.8 CBK   Put COMMERZBANK AG 2024-04-19 9.80 - - 3.45 -12.51
Soc. Generale Call 12 CBK   Call COMMERZBANK AG 2024-04-19 12.00 - - - -
BVT Put 10.8 CBK   Put COMMERZBANK AG 2024-04-19 10.80 - - 2.47 -16.92
Soc. Generale Call 12 CBK   Call COMMERZBANK AG 2024-04-19 12.00 - - - -
BVT Put 10.8 CBK   Put COMMERZBANK AG 2024-04-19 10.80 - - 2.47 -16.92
Soc. Generale Call 12.5 CBK   Call COMMERZBANK AG 2024-04-19 12.50 - - 0.70 20.13
Soc. Generale Put 10 CBK   Put COMMERZBANK AG 2024-04-19 10.00 - - 2.97 -15.18
Soc. Generale Call 12.5 CBK   Call COMMERZBANK AG 2024-04-19 12.50 - - 0.70 20.13
Soc. Generale Put 10 CBK   Put COMMERZBANK AG 2024-04-19 10.00 - - 2.97 -15.18
Soc. Generale Call 13 CBK   Call COMMERZBANK AG 2024-04-19 13.00 - - 0.40 56.65
BVT Put 11.2 CBK   Put COMMERZBANK AG 2024-04-19 11.20 - - 2.09 -19.63
Soc. Generale Call 13 CBK   Call COMMERZBANK AG 2024-04-19 13.00 - - 0.40 56.65
BVT Put 11.2 CBK   Put COMMERZBANK AG 2024-04-19 11.20 - - 2.09 -19.63
Soc. Generale Call 13.5 CBK   Call COMMERZBANK AG 2024-04-19 13.50 - - 0.67 55.06
BVT Call 11.8 CBK   Call COMMERZBANK AG 2024-04-19 11.80 - - 2.29 7.53
Soc. Generale Call 13.5 CBK   Call COMMERZBANK AG 2024-04-19 13.50 - - 0.67 55.06
BVT Call 11.8 CBK   Call COMMERZBANK AG 2024-04-19 11.80 - - 2.29 7.53
Soc. Generale Call 14 CBK   Call COMMERZBANK AG 2024-04-19 14.00 - - 0.94 46.08
BVT Put 12 CBK   Put COMMERZBANK AG 2024-04-19 12.00 - - 1.33 -28.99
Soc. Generale Call 14 CBK   Call COMMERZBANK AG 2024-04-19 14.00 - - 0.94 46.08
BVT Put 12 CBK   Put COMMERZBANK AG 2024-04-19 12.00 - - 1.33 -28.99
BNP Paribas Put 12.5 CBK   Put COMMERZBANK AG 2024-04-19 12.50 - - 1.01 -32.83
BVT Call 12.2 CBK   Call COMMERZBANK AG 2024-04-19 12.20 - - 1.85 9.83
BNP Paribas Put 12.5 CBK   Put COMMERZBANK AG 2024-04-19 12.50 - - 1.01 -32.83
BVT Call 12.2 CBK   Call COMMERZBANK AG 2024-04-19 12.20 - - 1.85 9.83
BNP Paribas Put 12.8 CBK   Put COMMERZBANK AG 2024-04-19 12.80 - - 0.71 -41.39
BVT Put 12.2 CBK   Put COMMERZBANK AG 2024-04-19 12.20 - - 1.13 -33.11
BNP Paribas Put 12.8 CBK   Put COMMERZBANK AG 2024-04-19 12.80 - - 0.71 -41.39
BVT Put 12.2 CBK   Put COMMERZBANK AG 2024-04-19 12.20 - - 1.13 -33.11
* Too many results found, please restrict the search by using the filter options.