Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.00 - - 0.57 8.33
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 9.00 1.4300 1.5600 0.46 5.02
UniCredit Call 8 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 8.00 2.220 2.480 0.62 3.48
UniCredit Call 9 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 9.00 - - 0.46 5.02
UniCredit Call 13 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.00 0.010 0.260 0.57 8.33
UniCredit Call 9 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 9.00 1.430 1.560 0.46 5.02
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.00 0.0010 - 0.25 32.96
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.00 - - 0.25 32.96
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.00 0.001 - 0.25 32.96
DZ Bank Call 4.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 4.50 - - - -
BNP Paribas Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.00 - - 0.51 4.69
DZ Bank Put 6 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 6.00 - - 1.98 -1.57
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 7.00 - - 1.60 -1.98
DZ Bank Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.00 - - - -
BNP Paribas Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.00 1.440 1.610 0.51 4.69
DZ Bank Put 6 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 6.00 0.001 0.091 1.98 -1.57
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 7.00 0.001 0.091 1.60 -1.98
DZ Bank Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.00 - - - -
BNP Paribas Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 11.00 - - 0.41 8.78
BNP Paribas Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.50 - - 0.48 5.48
DZ Bank Put 8.5 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 8.50 - - - -
BNP Paribas Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.00 - - 0.61 3.48
BNP Paribas Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 11.00 0.340 0.430 0.41 8.78
BNP Paribas Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.50 1.060 1.230 0.48 5.48
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 11.00 - - 0.53 -4.68
BNP Paribas Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.00 2.300 2.470 0.61 3.48
BNP Paribas Call 13 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 13.00 - - 0.46 10.85
BNP Paribas Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 11.50 - - 0.41 9.64
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 11.00 0.100 0.130 0.53 -4.68
BNP Paribas Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.00 - - 0.43 6.66
* Too many results found, please restrict the search by using the filter options.