Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 8.00 2.450 2.700 - -
DZ Bank Call 14 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 14.00 0.090 0.240 - -
DZ Bank Call 14 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 14.00 0.090 0.240 - -
DZ Bank Call 15 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 15.00 0.001 0.250 - -
DZ Bank Call 15 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 15.00 0.001 0.250 - -
DZ Bank Call 12 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 12.00 0.400 0.550 - -
DZ Bank Call 12 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 12.00 0.400 0.550 - -
DZ Bank Call 32 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 32.00 - - 0.89 5.24
DZ Bank Call 24 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 24.00 - - 0.55 7.32
DZ Bank Call 30 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 30.00 - - 0.82 5.55
DZ Bank Call 18 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 18.00 0.001 0.076 0.33 7.19
DZ Bank Call 18 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 18.00 0.001 0.076 0.33 7.19
DZ Bank Call 8 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 8.00 2.65 2.85 - -
DZ Bank Call 8 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 8.00 2.650 2.850 - -
DZ Bank Call 7.5 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 7.50 3.00 3.25 - -
DZ Bank Call 7.5 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 7.50 3.000 3.250 - -
DZ Bank Call 12 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 12.00 0.790 0.940 - -
DZ Bank Call 12 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 12.00 0.790 0.940 - -
DZ Bank Call 9 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 9.00 2.02 2.17 - -
DZ Bank Call 9 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 9.00 2.020 2.170 - -
DZ Bank Call 9.5 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 9.50 1.75 1.90 - -
DZ Bank Call 9.5 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 9.50 1.750 1.900 - -
DZ Bank Call 10 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 10.00 1.50 1.65 - -
DZ Bank Call 10 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 10.00 1.500 1.650 - -
DZ Bank Call 8.5 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 8.50 2.31 2.51 - -
DZ Bank Call 8.5 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 8.50 2.310 2.510 - -
DZ Bank Call 7 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 7.00 3.42 3.67 - -
DZ Bank Call 7 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 7.00 3.420 3.670 - -
DZ Bank Call 15 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 15.00 0.250 0.400 - -
DZ Bank Call 15 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 15.00 0.250 0.400 - -