Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 21 PUT ZAL   Put ZALANDO SE 10/13/2021 95.00 9.330 9.420 - -
UniCredit Put 95 ZAL 13.10.2021   Put ZALANDO SE 10/13/2021 95.00 - - - -
UniCredit Put 95 ZAL 13.10.2021   Put ZALANDO SE 10/13/2021 95.00 9.330 9.420 - -
Goldman Sachs Put 70 ZAL 15.10.2021   Put ZALANDO SE 10/15/2021 70.00 - - 0.73 -11.15
Goldman Sachs Put 70 ZAL 15.10.2021   Put ZALANDO SE 10/15/2021 70.00 0.030 0.130 0.73 -11.15
Goldman Sachs Put 80 ZAL 15.10.2021   Put ZALANDO SE 10/15/2021 80.00 - - - -
Goldman Sachs Put 90 ZAL 15.10.2021   Put ZALANDO SE 10/15/2021 90.00 - - - -
Goldman Sachs Put 100 ZAL 15.10.2021   Put ZALANDO SE 10/15/2021 100.00 - - - -
Goldman Sachs Put 100 ZAL 15.10.2021   Put ZALANDO SE 10/15/2021 100.00 - - - -
Goldman Sachs Put 80 ZAL 15.10.2021   Put ZALANDO SE 10/15/2021 80.00 - - 0.35 -16.97
Goldman Sachs Put 80 ZAL 15.10.2021   Put ZALANDO SE 10/15/2021 80.00 - - 0.35 -16.97
Goldman Sachs Put 90 ZAL 15.10.2021   Put ZALANDO SE 10/15/2021 90.00 - - - -
Goldman Sachs Put 90 ZAL 15.10.2021   Put ZALANDO SE 10/15/2021 90.00 - - - -
Soc. Generale Call 88 ZAL 15.10.2021   Call ZALANDO SE 10/15/2021 88.00 - - 0.48 17.88
Soc. Generale Call 88 ZAL 15.10.2021   Call ZALANDO SE 10/15/2021 88.00 0.063 0.073 0.48 17.88
Soc. Generale Call 90 ZAL 15.10.2021   Call ZALANDO SE 10/15/2021 90.00 - - 0.48 19.28
Soc. Generale Call 90 ZAL 15.10.2021   Call ZALANDO SE 10/15/2021 90.00 0.043 0.053 0.48 19.28
Soc. Generale Call 92 ZAL 15.10.2021   Call ZALANDO SE 10/15/2021 92.00 - - 0.50 19.84
Soc. Generale Call 92 ZAL 15.10.2021   Call ZALANDO SE 10/15/2021 92.00 0.032 0.042 0.50 19.84
Soc. Generale Call 94 ZAL 15.10.2021   Call ZALANDO SE 10/15/2021 94.00 - - 0.51 20.63
Soc. Generale Call 94 ZAL 15.10.2021   Call ZALANDO SE 10/15/2021 94.00 0.023 0.033 0.51 20.63
Soc. Generale Call 96 ZAL 15.10.2021   Call ZALANDO SE 10/15/2021 96.00 - - 0.53 20.60
Soc. Generale Call 96 ZAL 15.10.2021   Call ZALANDO SE 10/15/2021 96.00 0.018 0.028 0.53 20.60
Soc. Generale Call 98 ZAL 15.10.2021   Call ZALANDO SE 10/15/2021 98.00 - - 0.55 20.72
Soc. Generale Call 98 ZAL 15.10.2021   Call ZALANDO SE 10/15/2021 98.00 0.013 0.023 0.55 20.72
Soc. Generale Call 100 ZAL 15.10.2021   Call ZALANDO SE 10/15/2021 100.00 - - 0.58 20.00
Soc. Generale Call 100 ZAL 15.10.2021   Call ZALANDO SE 10/15/2021 100.00 0.010 0.020 0.58 20.00
Soc. Generale Call 102 ZAL 15.10.2021   Call ZALANDO SE 10/15/2021 102.00 - - 0.63 18.89
Soc. Generale Call 102 ZAL 15.10.2021   Call ZALANDO SE 10/15/2021 102.00 0.008 0.020 0.63 18.89
Soc. Generale Call 104 ZAL 15.10.2021   Call ZALANDO SE 10/15/2021 104.00 - - 0.67 17.94
* Too many results found, please restrict the search by using the filter options.