Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 12,000.00 - - 0.60 7.89
BNP Paribas Call 8000 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 8,000.00 - - 0.63 3.78
BNP Paribas Call 16000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 16,000.00 - - 2.62 3.41
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 12,000.00 - - 0.60 7.89
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 9,500.00 - - 0.54 5.71
BNP Paribas Call 15000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 15,000.00 - - 2.62 3.36
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 10,000.00 - - 0.55 6.27
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 11,000.00 - - 0.57 7.20
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 9,000.00 - - 0.54 5.14
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 11,500.00 - - 0.58 7.63
BNP Paribas Call 14000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 14,000.00 - - 2.63 3.29
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 10,500.00 - - 0.56 6.77
BNP Paribas Call 8500 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 8,500.00 - - 0.61 4.28
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 13,000.00 - - 0.63 8.28
Soc. Generale Call 10500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,500.00 0.710 0.750 3.14 2.45
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 14,000.00 0.052 0.071 0.53 11.88
BNP Paribas Call 12500 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 12,500.00 - - 0.61 8.16
Soc. Generale Put 9000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 9,000.00 0.590 0.620 - -
Soc. Generale Call 12500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 12,500.00 0.200 0.220 2.69 3.12
Soc. Generale Call 12000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 12,000.00 0.280 0.300 0.53 9.00
Soc. Generale Put 12000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 12,000.00 3.230 3.300 0.62 -3.15
Soc. Generale Put 7000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 7,000.00 0.055 0.074 - -
Soc. Generale Put 8000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 8,000.00 0.200 0.220 0.52 -9.06
Soc. Generale Call 18000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 18,000.00 0.001 0.031 0.69 10.66
Soc. Generale Call 9500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 9,500.00 1.260 1.320 3.46 2.15
Soc. Generale Call 8500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 8,500.00 2.080 2.150 3.84 1.90
Soc. Generale Put 14000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 14,000.00 5.660 5.840 0.73 -2.02
Soc. Generale Call 10000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,000.00 0.950 1.000 0.51 6.70
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 16,000.00 0.001 0.027 0.56 13.07
Soc. Generale Call 11000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,000.00 0.530 0.560 3.01 2.61