Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 440 NOVC 18.09.2020   Call NOVO-NORDISK NAM.B D... 9/18/2020 - 0.001 0.051 1.14 28.76
BNP Paribas Call 460 NOVC 18.09.2020   Call NOVO-NORDISK NAM.B D... 9/18/2020 - 0.001 0.051 1.74 20.91
BNP Paribas Call 480 NOVC 18.09.2020   Call NOVO-NORDISK NAM.B D... 9/18/2020 - 0.001 0.051 2.25 17.14
Soc. Generale Put 480 NOVC 18.09.2020   Put NOVO-NORDISK NAM.B D... 9/18/2020 - 0.870 - 2.34 -5.73
Soc. Generale Put 300 NOVC 18.09.2020   Put NOVO-NORDISK NAM.B D... 9/18/2020 - 0.001 - 2.54 -23.31
Soc. Generale Put 520 NOVC 18.09.2020   Put NOVO-NORDISK NAM.B D... 9/18/2020 - 1.36 - - -
Soc. Generale Put 360 NOVC 18.09.2020   Put NOVO-NORDISK NAM.B D... 9/18/2020 - 0.004 - 1.41 -37.95
Soc. Generale Put 420 NOVC 18.09.2020   Put NOVO-NORDISK NAM.B D... 9/18/2020 - 0.170 - 1.41 -17.15
Soc. Generale Put 380 NOVC 18.09.2020   Put NOVO-NORDISK NAM.B D... 9/18/2020 - 0.001 0.020 1.56 -25.55
Soc. Generale Put 440 NOVC 18.09.2020   Put NOVO-NORDISK NAM.B D... 9/18/2020 - 0.360 - 1.66 -11.09
Soc. Generale Put 320 NOVC 18.09.2020   Put NOVO-NORDISK NAM.B D... 9/18/2020 - 0.001 - 2.10 -27.88
Soc. Generale Put 340 NOVC 18.09.2020   Put NOVO-NORDISK NAM.B D... 9/18/2020 - 0.001 - 1.68 -34.32
Soc. Generale Put 460 NOVC 18.09.2020   Put NOVO-NORDISK NAM.B D... 9/18/2020 - 0.580 - 2.04 -7.56
Soc. Generale Put 500 NOVC 18.09.2020   Put NOVO-NORDISK NAM.B D... 9/18/2020 - 1.08 - - -
Soc. Generale Put 400 NOVC 18.09.2020   Put NOVO-NORDISK NAM.B D... 9/18/2020 - 0.063 - 1.42 -22.64
Soc. Generale Put NOVC   Put NOVO-NORDISK NAM.B D... 9/18/2020 - 1.470 - - -
Soc. Generale Put NOVC   Put NOVO-NORDISK NAM.B D... 9/18/2020 - - - 1.66 -11.09
Soc. Generale Put NOVC   Put NOVO-NORDISK NAM.B D... 9/18/2020 - - - 2.10 -27.88
Soc. Generale Put NOVC   Put NOVO-NORDISK NAM.B D... 9/18/2020 - - - 1.68 -34.32
Soc. Generale Put NOVC   Put NOVO-NORDISK NAM.B D... 9/18/2020 - - - 1.41 -37.95
Soc. Generale Put NOVC   Put NOVO-NORDISK NAM.B D... 9/18/2020 - - - 2.54 -23.31
Soc. Generale Put NOVC   Put NOVO-NORDISK NAM.B D... 9/18/2020 - 0.001 - 1.56 -25.55
Soc. Generale Put NOVC   Put NOVO-NORDISK NAM.B D... 9/18/2020 - - - 1.42 -22.64
Soc. Generale Put NOVC   Put NOVO-NORDISK NAM.B D... 9/18/2020 - - - 1.41 -17.15
Soc. Generale Put NOVC   Put NOVO-NORDISK NAM.B D... 9/18/2020 - - - 2.04 -7.56
Soc. Generale Put NOVC   Put NOVO-NORDISK NAM.B D... 9/18/2020 - - - 2.34 -5.73
Soc. Generale Put NOVC   Put NOVO-NORDISK NAM.B D... 9/18/2020 - 1.200 - - -
Soc. Generale Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - - - 1.83 33.53
Soc. Generale Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - - - 1.58 38.19
Soc. Generale Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - - - 0.90 53.88
* Too many results found, please restrict the search by using the filter options.