Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1.09 EUR/USD 17.04.2024   Call - 2024-04-17 1.09 0.001 - 0.18 351.25
UniCredit Put 1.1 EUR/USD 17.04.2024   Put - 2024-04-17 1.10 3.30 - - -
UniCredit Call 1.1 EUR/USD 17.04.2024   Call - 2024-04-17 1.10 0.001 - 0.24 272.72
UniCredit Call 1.14 EUR/USD 17.04.2024   Call - 2024-04-17 1.14 0.001 - 0.45 150.88
UniCredit Call 1.09 EUR/USD 17.04.2024   Call - 2024-04-17 1.09 0.001 - 0.18 351.25
UniCredit Put 1.1 EUR/USD 17.04.2024   Put - 2024-04-17 1.10 3.350 - - -
UC WAR. CALL 04/24 EUR/USD   Call - 2024-04-17 1.11 0.0010 - 0.26 246.26
UC WAR. PUT 04/24 EUR/USD   Put - 2024-04-17 1.05 0.0010 - 0.12 -495.70
UC WAR. CALL 04/24 EUR/USD   Call - 2024-04-17 1.12 0.0010 - 0.32 207.19
UC WAR. PUT 04/24 EUR/USD   Put - 2024-04-17 1.04 0.0010 - 0.15 -402.36
UniCredit Call 1.105 EUR/USD 17.04.2024   Call - 2024-04-17 1.11 0.001 - 0.26 246.26
UniCredit Put 1.045 EUR/USD 17.04.2024   Put - 2024-04-17 1.05 0.001 - 0.12 -495.70
UniCredit Call 1.115 EUR/USD 17.04.2024   Call - 2024-04-17 1.12 0.001 - 0.32 207.19
UniCredit Put 1.04 EUR/USD 17.04.2024   Put - 2024-04-17 1.04 0.001 - 0.15 -402.36
UniCredit Call 1.105 EUR/USD 17.04.2024   Call - 2024-04-17 1.11 0.001 - 0.26 246.26
UniCredit Put 1.045 EUR/USD 17.04.2024   Put - 2024-04-17 1.05 0.001 - 0.12 -495.70
UniCredit Call 1.115 EUR/USD 17.04.2024   Call - 2024-04-17 1.12 0.001 - 0.32 207.19
UniCredit Put 1.04 EUR/USD 17.04.2024   Put - 2024-04-17 1.04 0.001 - 0.15 -402.36
UC WAR. CALL 04/24 EUR/USD   Call - 2024-04-17 1.11 0.0010 - 0.29 224.88
UC WAR. PUT 04/24 EUR/USD   Put - 2024-04-17 1.08 1.0000 - - -
UC WAR. CALL 04/24 EUR/USD   Call - 2024-04-17 1.14 0.0010 - 0.42 159.27
UC WAR. CALL 04/24 EUR/USD   Call - 2024-04-17 1.06 0.4300 - 0.09 211.91
UniCredit Call 1.11 EUR/USD 17.04.2024   Call - 2024-04-17 1.11 0.001 - 0.29 224.88
UniCredit Put 1.075 EUR/USD 17.04.2024   Put - 2024-04-17 1.08 0.96 - - -
UniCredit Call 1.135 EUR/USD 17.04.2024   Call - 2024-04-17 1.14 0.001 - 0.42 159.27
UniCredit Call 1.06 EUR/USD 17.04.2024   Call - 2024-04-17 1.06 0.460 - 0.09 211.91
UniCredit Call 1.11 EUR/USD 17.04.2024   Call - 2024-04-17 1.11 0.001 - 0.29 224.88
UniCredit Put 1.075 EUR/USD 17.04.2024   Put - 2024-04-17 1.08 1.000 - - -
UniCredit Call 1.135 EUR/USD 17.04.2024   Call - 2024-04-17 1.14 0.001 - 0.42 159.27
UniCredit Call 1.06 EUR/USD 17.04.2024   Call - 2024-04-17 1.06 0.430 - 0.09 211.91
* Too many results found, please restrict the search by using the filter options.