Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.04 EURCHF 16.04.2021   Put CROSSRATE EUR/CHF 4/16/2021 1.04 0.001 0.100 0.37 -66.46
Deutsche Bank Put 1.08 EURCHF 16.04.2021   Put CROSSRATE EUR/CHF 4/16/2021 1.08 0.001 0.100 0.14 -153.71
Deutsche Bank Put 1.01 EURCHF 16.04.2021   Put CROSSRATE EUR/CHF 4/16/2021 1.01 0.001 0.100 0.54 -48.51
Deutsche Bank Call 1.07 EURCHF 16.04.2021   Call CROSSRATE EUR/CHF 4/16/2021 1.07 2.740 2.770 0.35 28.82
Deutsche Bank Call 1.1 EURCHF 21.05.2021   Call CROSSRATE EUR/CHF 5/21/2021 1.10 0.610 0.640 0.19 30.13
Deutsche Bank Call 1.07 EURCHF 21.05.2021   Call CROSSRATE EUR/CHF 5/21/2021 1.07 2.790 2.820 0.31 14.69
Deutsche Bank Put 1.01 EURCHF 21.05.2021   Put CROSSRATE EUR/CHF 5/21/2021 1.01 0.001 0.100 0.06 -101.37
Deutsche Bank Call 1.09 EURCHF 21.05.2021   Call CROSSRATE EUR/CHF 5/21/2021 1.09 1.220 1.250 0.23 22.76
Deutsche Bank Call 1.12 EURCHF 21.05.2021   Call CROSSRATE EUR/CHF 5/21/2021 1.12 0.170 0.200 0.17 41.86
Deutsche Bank Put 1.02 EURCHF 21.05.2021   Put CROSSRATE EUR/CHF 5/21/2021 1.02 0.001 0.100 0.05 -134.28
Deutsche Bank Put 1.08 EURCHF 21.05.2021   Put CROSSRATE EUR/CHF 5/21/2021 1.08 0.150 0.180 - -
Deutsche Bank Put 1.03 EURCHF 21.05.2021   Put CROSSRATE EUR/CHF 5/21/2021 1.03 0.001 0.100 0.03 -214.44
Deutsche Bank Put 1.04 EURCHF 21.05.2021   Put CROSSRATE EUR/CHF 5/21/2021 1.04 0.001 0.100 - -
Deutsche Bank Put 1.07 EURCHF 21.05.2021   Put CROSSRATE EUR/CHF 5/21/2021 1.07 0.055 0.100 - -
Deutsche Bank Put 1.05 EURCHF 21.05.2021   Put CROSSRATE EUR/CHF 5/21/2021 1.05 0.001 0.100 - -
Deutsche Bank Call 1.13 EURCHF 21.05.2021   Call CROSSRATE EUR/CHF 5/21/2021 1.13 0.070 0.100 0.16 48.07
Deutsche Bank Call 1.08 EURCHF 21.05.2021   Call CROSSRATE EUR/CHF 5/21/2021 1.08 1.970 2.000 0.27 17.86
Deutsche Bank Call 1.06 EURCHF 21.05.2021   Call CROSSRATE EUR/CHF 5/21/2021 1.06 3.660 3.690 0.35 12.50
Deutsche Bank Call 1.11 EURCHF 21.05.2021   Call CROSSRATE EUR/CHF 5/21/2021 1.11 0.320 0.350 0.18 36.08
Deutsche Bank Put 1.06 EURCHF 21.05.2021   Put CROSSRATE EUR/CHF 5/21/2021 1.06 0.010 0.100 - -
Deutsche Bank Put 1.09 EURCHF 21.05.2021   Put CROSSRATE EUR/CHF 5/21/2021 1.09 0.310 0.340 - -
Deutsche Bank Call 1.14 EURCHF 21.05.2021   Call CROSSRATE EUR/CHF 5/21/2021 1.14 0.020 0.100 0.17 45.00
Deutsche Bank Put 1.07 EURCHF 21.05.2021   Put CROSSRATE EUR/CHF 5/21/2021 1.07 0.055 0.100 - -
Deutsche Bank Put 1.09 EURCHF 21.05.2021   Put CROSSRATE EUR/CHF 5/21/2021 1.09 0.310 0.340 - -
Deutsche Bank Call 1.11 EURCHF 21.05.2021   Call CROSSRATE EUR/CHF 5/21/2021 1.11 0.320 0.350 0.18 36.08
Deutsche Bank Put 1.08 EURCHF 21.05.2021   Put CROSSRATE EUR/CHF 5/21/2021 1.08 0.150 0.180 - -
Deutsche Bank Call 1.14 EURCHF 21.05.2021   Call CROSSRATE EUR/CHF 5/21/2021 1.14 0.020 0.100 0.17 45.00
Deutsche Bank Call 1.13 EURCHF 21.05.2021   Call CROSSRATE EUR/CHF 5/21/2021 1.13 0.070 0.100 0.16 48.07
Deutsche Bank Call 1.09 EURCHF 21.05.2021   Call CROSSRATE EUR/CHF 5/21/2021 1.09 1.22 1.25 0.23 22.76
Deutsche Bank Put 1.01 EURCHF 21.05.2021   Put CROSSRATE EUR/CHF 5/21/2021 1.01 0.001 0.100 0.06 -101.37
* Too many results found, please restrict the search by using the filter options.