Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 4 AF 16.09.2021   Call Air France-KLM 9/16/2021 4.00 - - 0.54 8.08
Citi Call 6 AF 16.09.2021   Call Air France-KLM 9/16/2021 6.00 - - 1.34 4.27
Citi Call 7 AF 16.09.2021   Call Air France-KLM 9/16/2021 7.00 - - 1.57 3.87
Citi Call 5 AF 16.09.2021   Call Air France-KLM 9/16/2021 5.00 - - 0.57 11.09
Citi Call 8 AF 16.09.2021   Call Air France-KLM 9/16/2021 8.00 - - 1.75 3.61
Citi Call 9 AF 16.09.2021   Call Air France-KLM 9/16/2021 9.00 - - 1.91 3.43
Citi Call 6.5 AF 16.09.2021   Call Air France-KLM 9/16/2021 6.50 - - 1.46 4.04
Morgan Stanley Call 5.75 AF 17.09.2021   Call Air France-KLM 9/17/2021 5.75 - - 0.58 13.01
Morgan Stanley Put 5 AF 17.09.2021   Put Air France-KLM 9/17/2021 5.00 - - - -
Morgan Stanley Put 4 AF 17.09.2021   Put Air France-KLM 9/17/2021 4.00 - - - -
Morgan Stanley Call 4 AF 17.09.2021   Call Air France-KLM 9/17/2021 4.00 - - 0.58 7.51
Morgan Stanley Call 4.25 AF 17.09.2021   Call Air France-KLM 9/17/2021 4.25 - - 0.50 9.82
Morgan Stanley Call 6.25 AF 17.09.2021   Call Air France-KLM 9/17/2021 6.25 - - 0.63 12.51
Morgan Stanley Call 6.5 AF 17.09.2021   Call Air France-KLM 9/17/2021 6.50 - - 0.65 12.48
Morgan Stanley Call 7 AF 17.09.2021   Call Air France-KLM 9/17/2021 7.00 - - 0.67 13.05
Morgan Stanley Call 5 AF 17.09.2021   Call Air France-KLM 9/17/2021 5.00 - - 0.53 12.25
Morgan Stanley Call 4.75 AF 17.09.2021   Call Air France-KLM 9/17/2021 4.75 - - 0.52 11.67
Soc. Generale Put 2 AF 17.09.2021   Put Air France-KLM 9/17/2021 2.00 - - 0.93 -6.32
Soc. Generale Call 3.1 AF 17.09.2021   Call Air France-KLM 9/17/2021 3.10 - - 0.99 3.26
Soc. Generale Call 7.5 AF 17.09.2021   Call Air France-KLM 9/17/2021 7.50 - - 0.98 7.57
Morgan Stanley Call 6 AF 17.09.2021   Call Air France-KLM 9/17/2021 6.00 - - 0.61 12.69
Morgan Stanley Call 5.25 AF 17.09.2021   Call Air France-KLM 9/17/2021 5.25 - - 0.55 12.39
Morgan Stanley Call 3 AF 17.09.2021   Call Air France-KLM 9/17/2021 3.00 - - - -
Morgan Stanley Call 8 AF 17.09.2021   Call Air France-KLM 9/17/2021 8.00 - - 0.73 12.78
Soc. Generale Call 4.5 AF 17.09.2021   Call Air France-KLM 9/17/2021 4.50 - - 0.65 7.91
Soc. Generale Call 4.6 AF 17.09.2021   Call Air France-KLM 9/17/2021 4.60 - - 0.64 8.30
Soc. Generale Call 4.4 AF 17.09.2021   Call Air France-KLM 9/17/2021 4.40 - - 0.63 7.91
Soc. Generale Call 4.3 AF 17.09.2021   Call Air France-KLM 9/17/2021 4.30 - - 0.63 7.64
Soc. Generale Call 4.8 AF 17.09.2021   Call Air France-KLM 9/17/2021 4.80 - - 0.66 8.47
Soc. Generale Call 4.1 AF 17.09.2021   Call Air France-KLM 9/17/2021 4.10 - - 0.65 6.85
* Too many results found, please restrict the search by using the filter options.