Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 30 EN 20.06.2024   Put Bouygues 2024-06-20 30.00 - - 0.43 -10.54
Citi Put 35 EN 20.06.2024   Put Bouygues 2024-06-20 35.00 - - 0.38 -8.37
Citi Call 40 EN 20.06.2024   Call Bouygues 2024-06-20 40.00 - - 0.21 22.92
Citi Call 37.5 EN 20.06.2024   Call Bouygues 2024-06-20 37.50 - - 0.21 17.09
Citi Put 32.5 EN 20.06.2024   Put Bouygues 2024-06-20 32.50 - - 0.39 -10.00
Citi Call 32.5 EN 20.06.2024   Call Bouygues 2024-06-20 32.50 - - 0.74 3.96
Citi Put 27.5 EN 20.06.2024   Put Bouygues 2024-06-20 27.50 - - 0.48 -10.66
Citi Call 35 EN 20.06.2024   Call Bouygues 2024-06-20 35.00 - - 0.23 11.15
Citi Put 35 EN 20.06.2024   Put Bouygues 2024-06-20 35.00 - - 0.38 -8.37
Citi Call 37.5 EN 20.06.2024   Call Bouygues 2024-06-20 37.50 - - 0.21 17.09
Citi Put 32.5 EN 20.06.2024   Put Bouygues 2024-06-20 32.50 - - 0.39 -10.00
Citi Put 30 EN 20.06.2024   Put Bouygues 2024-06-20 30.00 - - 0.43 -10.54
Citi Put 27.5 EN 20.06.2024   Put Bouygues 2024-06-20 27.50 - - 0.48 -10.66
Citi Call 35 EN 20.06.2024   Call Bouygues 2024-06-20 35.00 - - 0.23 11.15
Citi Call 40 EN 20.06.2024   Call Bouygues 2024-06-20 40.00 - - 0.21 22.92
Citi Call 32.5 EN 20.06.2024   Call Bouygues 2024-06-20 32.50 - - 0.74 3.96
UniCredit Put 30 EN 18.09.2024   Put Bouygues 2024-09-18 30.00 - - 0.38 -6.86
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 42.00 0.2600 0.4400 0.21 14.20
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 32.00 4.0300 4.2100 - -
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 45.00 0.0100 - 0.26 12.53
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 40.00 0.4800 0.6600 0.19 13.97
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 38.00 0.8800 1.0600 0.18 13.08
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 35.00 2.0100 2.1900 0.13 11.55
UC WAR. PUT 09/24 BYG   Put Bouygues 2024-09-18 30.00 0.7300 0.9100 0.38 -6.86
UniCredit Call 45 EN 18.09.2024   Call Bouygues 2024-09-18 45.00 - - 0.26 12.53
UniCredit Call 35 EN 18.09.2024   Call Bouygues 2024-09-18 35.00 - - 0.13 11.55
UniCredit Call 38 EN 18.09.2024   Call Bouygues 2024-09-18 38.00 - - 0.18 13.08
UniCredit Call 40 EN 18.09.2024   Call Bouygues 2024-09-18 40.00 - - 0.19 13.97
UniCredit Call 32 EN 18.09.2024   Call Bouygues 2024-09-18 32.00 - - - -
UniCredit Call 42 EN 18.09.2024   Call Bouygues 2024-09-18 42.00 - - 0.21 14.20