Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 165 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 165.00 - - 0.67 6.15
UniCredit Call 155 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 155.00 - - 0.79 4.80
UniCredit Call 160 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 160.00 - - 0.73 5.42
UniCredit Call 190 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 190.00 - - 0.51 10.87
UniCredit Call 165 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 165.00 - - 0.67 6.15
UniCredit Call 155 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 155.00 - - 0.79 4.80
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 162.00 1.1800 1.2300 0.71 5.69
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 142.00 2.7600 2.8000 0.97 3.65
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 172.00 0.6300 0.6700 0.61 7.37
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 157.50 1.4900 1.5300 0.76 5.09
UniCredit Call 162 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 162.00 - - 0.71 5.69
UniCredit Call 142 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 142.00 - - 0.97 3.65
UniCredit Call 172 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 172.00 - - 0.61 7.37
UniCredit Call 157.5 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 157.50 - - 0.76 5.09
UniCredit Call 162 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 162.00 - - 0.71 5.69
UniCredit Call 142 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 142.00 - - 0.97 3.65
UniCredit Call 172 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 172.00 - - 0.61 7.37
UniCredit Call 157.5 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 157.50 - - 0.76 5.09
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 180.00 0.3300 0.3800 0.55 8.95
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 152.50 1.8700 1.9200 0.82 4.54
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 177.50 0.4100 0.4500 0.57 8.43
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 3/16/2022 167.50 0.8500 0.9000 0.65 6.54
UniCredit Call 180 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 180.00 - - 0.55 8.95
UniCredit Call 152.5 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 152.50 - - 0.82 4.54
UniCredit Call 177.5 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 177.50 - - 0.57 8.43
UniCredit Call 167.5 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 167.50 - - 0.65 6.54
UniCredit Call 180 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 180.00 - - 0.55 8.95
UniCredit Call 152.5 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 152.50 - - 0.82 4.54
UniCredit Call 177.5 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 177.50 - - 0.57 8.43
UniCredit Call 167.5 ESL 16.03.2022   Call ESSILORLUXO. INH. EO... 3/16/2022 167.50 - - 0.65 6.54
* Too many results found, please restrict the search by using the filter options.