Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 175 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 175.00 0.211 0.218 0.35 -12.46
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 190.00 1.64 1.65 0.20 11.00
Morgan Stanley Call 205 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 205.00 0.660 0.670 0.20 16.52
Morgan Stanley Call 150 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 150.00 9.90 10.00 - -
Morgan Stanley Call 160 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 160.00 9.90 10.00 - -
Morgan Stanley Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 210.00 0.460 0.470 0.20 18.50
Morgan Stanley Call 240 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 240.00 0.083 0.090 0.27 20.25
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 190.00 7.14 7.24 - -
Morgan Stanley Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 200.00 5.00 5.10 0.09 28.35
Morgan Stanley Call 230 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 230.00 0.120 0.127 0.24 21.45
Soc. Generale Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 2.13 2.15 0.38 -5.65
Morgan Stanley Call 175 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 175.00 19.70 19.80 - -
Morgan Stanley Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 200.00 7.97 8.07 0.17 16.98
DZ Bank Call 230 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 230.00 0.066 0.086 0.23 22.74
Soc. Generale Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 2.150 2.170 0.38 -5.65
Morgan Stanley Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 210.00 4.05 4.15 0.19 19.90
Morgan Stanley Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 220.00 1.82 1.92 0.20 22.50
DZ Bank Call 230 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 230.00 0.067 0.087 0.23 22.74
Soc. Generale Call 260 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 260.00 0.036 0.046 0.34 18.11
Morgan Stanley Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 150.00 0.112 0.119 0.49 -10.39
Soc. Generale Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 180.00 0.240 0.250 0.33 -12.67
DZ Bank Put 170 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 170.00 0.140 0.160 0.37 -12.53
Soc. Generale Call 260 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 260.00 0.035 0.045 0.34 18.11
Morgan Stanley Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 150.00 0.590 0.690 0.44 -12.54
Soc. Generale Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 180.00 0.250 0.260 0.33 -12.67
DZ Bank Put 170 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 170.00 0.150 0.170 0.37 -12.53
DZ Bank Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 180.00 2.47 2.49 0.22 7.80
Morgan Stanley Call 195 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 195.00 1.26 1.27 0.20 12.80
Morgan Stanley Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 200.00 0.920 0.930 0.20 14.51
DZ Bank Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 2.07 2.09 0.35 -6.07
* Too many results found, please restrict the search by using the filter options.