Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 8 FTE 17.05.2024   Put ORANGE INH. ... 2024-05-17 8.00 - - 0.94 -8.50
Goldman Sachs Put 6 FTE 17.05.2024   Put ORANGE INH. ... 2024-05-17 6.00 - - 1.79 -4.36
Goldman Sachs Put 10 FTE 17.05.2024   Put ORANGE INH. ... 2024-05-17 10.00 - - 0.35 -19.97
Goldman Sachs Call 10.5 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 10.50 - - 0.45 9.41
Goldman Sachs Call 11.5 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 11.50 - - 0.22 30.80
Goldman Sachs Call 12.5 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 12.50 - - 0.58 14.33
Goldman Sachs Call 12 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 12.00 - - 0.45 18.06
Goldman Sachs Call 14 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 14.00 - - 0.83 11.10
Goldman Sachs Call 15 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 15.00 - - 0.97 9.87
Goldman Sachs Call 16 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 16.00 - - 1.10 8.99
Goldman Sachs Call 11 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 11.00 - - 0.24 27.85
Goldman Sachs Call 13 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 13.00 - - 0.67 12.98
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.00 0.7200 0.7600 - -
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.00 - - - -
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.00 - - - -
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 11.00 0.0900 0.1300 0.15 27.06
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.00 - - 0.15 27.06
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.00 - - 0.15 27.06
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 12.00 0.0010 - 0.19 31.84
UniCredit Call 12 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 12.00 - - 0.19 31.84
UniCredit Call 12 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 12.00 - - 0.19 31.84
UC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 2024-06-19 10.00 0.1700 0.2100 0.30 -13.24
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 2024-06-19 10.00 - - 0.30 -13.24
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 2024-06-19 10.00 - - 0.30 -13.24
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 11.50 0.0090 0.0460 0.16 31.82
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.50 - - 0.16 31.82
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 11.50 - - 0.16 31.82
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 2024-06-19 10.50 0.3300 0.3700 0.16 18.35
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.50 - - 0.16 18.35
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 2024-06-19 10.50 - - 0.16 18.35
* Too many results found, please restrict the search by using the filter options.