Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 2024-06-21 6.00 - - 0.18 10.71
Soc. Generale Call 6 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 2024-06-21 6.00 0.590 0.680 0.24 9.18
Soc. Generale Put 5 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 2024-06-21 5.00 0.019 0.046 0.44 -11.62
BNP Paribas Call 5.5 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 2024-06-21 5.50 - - - -
BNP Paribas Call 6.5 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 2024-06-21 6.50 - - 0.21 15.41
Soc. Generale Call 6 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 2024-06-21 6.00 0.590 0.680 0.24 9.18
Soc. Generale Put 5 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 2024-06-21 5.00 0.019 0.046 0.44 -11.62
BNP Paribas Put 5.5 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 2024-06-21 5.50 - - 0.34 -13.64
Soc. Generale Call 8 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 2024-06-21 8.00 0.017 0.044 0.38 14.56
Soc. Generale Put 6 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 2024-06-21 6.00 0.150 0.190 0.33 -11.18
Soc. Generale Call 7 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 2024-06-21 7.00 0.089 0.120 0.25 16.68
BNP Paribas Call 6.5 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 2024-06-21 6.50 - - 0.21 15.41
BNP Paribas Call 5.5 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 2024-06-21 5.50 - - - -
BNP Paribas Call 6 HSBA 21.06.2024   Call HSBC Holdings PLC OR... 2024-06-21 6.00 - - 0.18 10.71
BNP Paribas Put 6 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 2024-06-21 6.00 - - 0.31 -12.11
BNP Paribas Put 5.5 HSBA 21.06.2024   Put HSBC Holdings PLC OR... 2024-06-21 5.50 - - 0.34 -13.64
BNP Paribas Put 6 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 6.00 - - 0.30 -7.22
BNP Paribas Put 7 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 7.00 - - 0.31 -4.74
Soc. Generale Call 7 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 7.00 0.190 0.230 0.22 11.48
Soc. Generale Put 5 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 5.00 0.083 0.110 0.37 -7.61
BNP Paribas Put 5.5 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 5.50 - - 0.32 -8.18
BNP Paribas Put 7 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 7.00 - - 0.31 -4.74
BNP Paribas Call 6.5 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 6.50 - - 0.20 9.87
BNP Paribas Call 6 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 6.00 - - 0.19 7.80
BNP Paribas Put 6.5 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 6.50 - - 0.30 -6.05
BNP Paribas Call 5.5 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 5.50 - - 0.14 6.10
BNP Paribas Put 6 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 6.00 - - 0.30 -7.22
BNP Paribas Put 5 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 5.00 - - 0.35 -8.57
BNP Paribas Call 7 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 7.00 - - 0.20 12.62
BNP Paribas Call 5 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 5.00 - - - -