Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44.45 RIO 19.06.2020   Call Rio Tinto PLC ORD 10... 6/19/2020 44.45 0.150 0.160 0.56 11.93
Soc. Generale Call 49.39 RIO 19.06.2020   Call Rio Tinto PLC ORD 10... 6/19/2020 49.39 0.011 0.021 0.46 22.63
Soc. Generale Call 54.33 RIO 19.06.2020   Call Rio Tinto PLC ORD 10... 6/19/2020 54.33 0.001 0.020 0.67 17.64
Soc. Generale Call 59.27 RIO 19.06.2020   Call Rio Tinto PLC ORD 10... 6/19/2020 59.27 0.001 0.020 0.87 14.21
Soc. Generale Call 40 RIO 19.06.2020   Call Rio Tinto PLC ORD 10... 6/19/2020 40.00 0.520 0.560 0.81 6.27
Soc. Generale Call 45 RIO 19.06.2020   Call Rio Tinto PLC ORD 10... 6/19/2020 45.00 0.120 0.130 0.53 13.15
Soc. Generale Call 50 RIO 19.06.2020   Call Rio Tinto PLC ORD 10... 6/19/2020 50.00 0.007 0.020 0.46 23.41
Soc. Generale Call 55 RIO 19.06.2020   Call Rio Tinto PLC ORD 10... 6/19/2020 55.00 0.001 0.020 0.70 16.97
Soc. Generale Call 42 RIO 19.06.2020   Call Rio Tinto PLC ORD 10... 6/19/2020 42.00 0.330 0.350 0.67 8.34
Soc. Generale Call 44 RIO 19.06.2020   Call Rio Tinto PLC ORD 10... 6/19/2020 44.00 0.180 0.190 0.58 11.08
Soc. Generale Call 46 RIO 19.06.2020   Call Rio Tinto PLC ORD 10... 6/19/2020 46.00 0.073 0.083 0.51 15.02
Soc. Generale Call 48 RIO 19.06.2020   Call Rio Tinto PLC ORD 10... 6/19/2020 48.00 0.025 0.035 0.47 20.00
Soc. Generale Call 52 RIO 19.06.2020   Call Rio Tinto PLC ORD 10... 6/19/2020 52.00 0.003 0.020 0.56 20.28
Soc. Generale Call 38 RIO 19.06.2020   Call Rio Tinto PLC ORD 10... 6/19/2020 38.00 0.750 0.760 0.96 4.99
Soc. Generale Call 54 RIO 19.06.2020   Call Rio Tinto PLC ORD 10... 6/19/2020 54.00 0.001 0.020 0.65 17.89
Soc. Generale Call 56 RIO 19.06.2020   Call Rio Tinto PLC ORD 10... 6/19/2020 56.00 0.001 0.020 0.74 16.16
Soc. Generale Put 46 RIO 19.06.2020   Put Rio Tinto PLC ORD 10... 6/19/2020 46.00 0.220 0.240 - -
Soc. Generale Put 28 RIO 19.06.2020   Put Rio Tinto PLC ORD 10... 6/19/2020 28.00 0.001 0.020 1.32 -8.56
Soc. Generale Put 28 RIO 19.06.2020   Put Rio Tinto PLC ORD 10... 6/19/2020 28.00 0.001 0.020 1.32 -8.56
Soc. Generale Put 39.51 RIO 19.06.2020   Put Rio Tinto PLC ORD 10... 6/19/2020 39.51 0.014 0.024 0.47 -20.53
Soc. Generale Put 44.45 RIO 19.06.2020   Put Rio Tinto PLC ORD 10... 6/19/2020 44.45 0.130 0.140 0.28 -19.97
Soc. Generale Put 49.39 RIO 19.06.2020   Put Rio Tinto PLC ORD 10... 6/19/2020 49.39 0.540 0.550 - -
Soc. Generale Put 34.57 RIO 19.06.2020   Put Rio Tinto PLC ORD 10... 6/19/2020 34.57 0.001 0.020 0.79 -13.91
Soc. Generale Put 29.63 RIO 19.06.2020   Put Rio Tinto PLC ORD 10... 6/19/2020 29.63 0.001 0.020 1.18 -9.56
Soc. Generale Put 30 RIO 19.06.2020   Put Rio Tinto PLC ORD 10... 6/19/2020 30.00 0.001 0.020 1.15 -9.77
Soc. Generale Put 40 RIO 19.06.2020   Put Rio Tinto PLC ORD 10... 6/19/2020 40.00 0.018 0.028 0.46 -20.39
Soc. Generale Put 35 RIO 19.06.2020   Put Rio Tinto PLC ORD 10... 6/19/2020 35.00 0.001 0.020 0.76 -14.38
Soc. Generale Put 34 RIO 19.06.2020   Put Rio Tinto PLC ORD 10... 6/19/2020 34.00 0.001 0.020 0.83 -13.19
Soc. Generale Put 36 RIO 19.06.2020   Put Rio Tinto PLC ORD 10... 6/19/2020 36.00 0.003 0.020 0.68 -15.79
Soc. Generale Put 42 RIO 19.06.2020   Put Rio Tinto PLC ORD 10... 6/19/2020 42.00 0.046 0.056 0.38 -20.69
* Too many results found, please restrict the search by using the filter options.