Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16.5 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 16.50 - - 0.53 7.28
UniCredit Call 14 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 14.00 - - 0.81 3.90
UniCredit Call 15 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 15.00 - - 0.73 4.61
UniCredit Call 12.75 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 12.75 - - - -
UniCredit Put 12 GSK!OLD1 16.03.2022   Put Glaxosmithkline PLC ... 3/16/2022 12.00 - - 0.35 -18.54
UniCredit Call 15.4 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 15.40 - - 0.67 5.16
UniCredit Call 14.6 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 14.60 - - 0.78 4.23
UniCredit Call 14.25 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 14.25 - - 0.77 4.13
UniCredit Call 11.5 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 11.50 - - - -
UniCredit Call 16.25 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 16.25 - - 0.56 6.71
UniCredit Call 15.25 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 15.25 - - 0.69 4.95
UniCredit Call 14.4 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 14.40 - - - -
UniCredit Call 15.6 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 15.60 - - 0.64 5.48
UniCredit Call 16 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 16.00 - - 0.59 6.18
UniCredit Call 14.75 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 14.75 - - 0.77 4.33
UniCredit Put 15 GSK 16.03.2022   Put Glaxosmithkline PLC ... 3/16/2022 15.00 - - 0.22 -17.40
UniCredit Call 13 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 13.00 - - 0.96 3.18
UniCredit Call 15.75 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 15.75 - - 0.62 5.73
UniCredit Call 16.5 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 16.50 - - 0.53 7.28
UniCredit Call 16.75 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 16.75 - - 0.51 7.84
UniCredit Call 15 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 15.00 - - 0.73 4.61
UniCredit Call 14 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 14.00 - - 0.81 3.90
UniCredit Call 14.25 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 14.25 - - 0.77 4.13
UniCredit Call 12.75 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 12.75 - - - -
UniCredit Put 12 GSK!OLD1 16.03.2022   Put Glaxosmithkline PLC ... 3/16/2022 12.00 - - 0.35 -18.54
UniCredit Call 14.6 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 14.60 - - 0.78 4.23
UniCredit Call 15.4 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 15.40 - - 0.67 5.16
Soc. Generale Put 14 GSK!OLD1 18.03.2022   Put Glaxosmithkline PLC ... 3/18/2022 14.00 0.056 0.094 0.19 -25.50
Soc. Generale Call 15 GSK!OLD1 18.03.2022   Call Glaxosmithkline PLC ... 3/18/2022 15.00 2.16 2.42 0.64 5.34
BNP Paribas Call 14 GS7 18.03.2022   Call GLAXOSMITHKLINE LS... 3/18/2022 14.00 - - - -
* Too many results found, please restrict the search by using the filter options.