Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 23.50 0.1900 0.2800 0.14 29.71
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 17.00 5.850 - - -
UC WAR. CALL 06/24 ASG   Call GENERALI 2024-06-19 22.50 0.6400 0.7300 0.14 19.85
Soc. Generale Call 18.5 ASG 20.06.2024   Call GENERALI 2024-06-20 18.50 0.670 0.710 - -
Soc. Generale Call 21.5 ASG 20.06.2024   Call GENERALI 2024-06-20 21.50 0.091 0.100 - -
Soc. Generale Call 23.5 ASG 20.06.2024   Call GENERALI 2024-06-20 23.50 0.014 0.024 0.13 30.60
UniCredit Call 25 ASG 18.09.2024   Call GENERALI 2024-09-18 25.00 - - 0.15 19.97
UniCredit Put 15 ASG 18.09.2024   Put GENERALI 2024-09-18 15.00 - - 0.51 -6.07
UniCredit Call 21 ASG 18.09.2024   Call GENERALI 2024-09-18 21.00 - - - -
UniCredit Call 25 ASG 18.09.2024   Call GENERALI 2024-09-18 25.00 - - 0.15 19.97
UniCredit Call 21 ASG 18.09.2024   Call GENERALI 2024-09-18 21.00 - - - -
UniCredit Put 15 ASG 18.09.2024   Put GENERALI 2024-09-18 15.00 - - 0.51 -6.07
UniCredit Call 20 ASG 18.09.2024   Call GENERALI 2024-09-18 20.00 - - 0.19 6.37
UniCredit Call 20 ASG 18.09.2024   Call GENERALI 2024-09-18 20.00 - - 0.19 6.37
UniCredit Put 20 ASG 18.09.2024   Put GENERALI 2024-09-18 20.00 - - 0.30 -8.50
UniCredit Call 22 ASG 18.09.2024   Call GENERALI 2024-09-18 22.00 - - 0.06 18.58
UniCredit Call 23 ASG 18.09.2024   Call GENERALI 2024-09-18 23.00 - - 0.10 19.67
UniCredit Call 24 ASG 18.09.2024   Call GENERALI 2024-09-18 24.00 - - 0.13 20.03
UniCredit Call 23 ASG 18.09.2024   Call GENERALI 2024-09-18 23.00 - - 0.10 19.67
UniCredit Call 24 ASG 18.09.2024   Call GENERALI 2024-09-18 24.00 - - 0.13 20.03
UniCredit Put 20 ASG 18.09.2024   Put GENERALI 2024-09-18 20.00 - - 0.30 -8.50
UniCredit Call 22 ASG 18.09.2024   Call GENERALI 2024-09-18 22.00 - - 0.06 18.58
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 24.00 0.3200 0.4100 0.13 20.03
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 23.00 0.6200 0.7100 0.10 19.67
UC WAR. PUT 09/24 ASG   Put GENERALI 2024-09-18 20.00 0.4200 0.5100 0.30 -8.50
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 22.00 1.1500 1.2400 0.06 18.58
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 25.00 0.1600 0.2500 0.15 19.97
UC WAR. CALL 09/24 ASG   Call GENERALI 2024-09-18 21.00 1.9400 2.0300 - -
UC WAR. PUT 09/24 ASG   Put GENERALI 2024-09-18 15.00 0.1700 0.2600 0.51 -6.07
Soc. Generale Call 23 ASG 19.09.2024   Call GENERALI 2024-09-19 23.00 0.061 0.071 0.11 18.48