Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.5 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 3.50 0.028 0.033 0.29 21.87
UniCredit Call 3.6 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 3.60 0.014 0.019 0.31 23.60
UniCredit Call 3.7 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 3.70 0.007 0.012 0.33 23.71
UniCredit Call 3 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 3.00 0.340 0.350 0.43 7.66
UniCredit Call 3.3 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 3.30 0.110 0.120 0.30 15.86
UniCredit Call 3.1 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 3.10 0.250 0.260 0.38 9.56
UniCredit Call 3.4 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 3.40 0.057 0.062 0.28 19.42
UniCredit Call 3.8 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 3.80 0.004 0.009 0.37 22.65
UniCredit Call 2.9 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 2.90 0.440 0.450 0.48 6.44
UniCredit Put 3.5 IES 15.05.2024   Put INTESA SANPAOLO 2024-05-15 3.50 0.210 0.220 0.26 -11.65
UniCredit Call 2.8 IES 15.05.2024   Call INTESA SANPAOLO 2024-05-15 2.80 0.530 0.540 0.57 5.36
UniCredit Put 2.5 IES 15.05.2024   Put INTESA SANPAOLO 2024-05-15 2.50 0.005 - 0.68 -11.88
UniCredit Put 2.5 IES 19.06.2024   Put INTESA SANPAOLO 2024-06-19 2.50 0.018 0.023 0.53 -9.58
UniCredit Call 2.6 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.60 0.720 - - -
UniCredit Call 3.6 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.60 0.020 0.025 0.20 22.73
UniCredit Call 3.3 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.30 0.110 0.120 0.19 14.94
UniCredit Put 3 IES 19.06.2024   Put INTESA SANPAOLO 2024-06-19 3.00 0.060 0.065 0.36 -11.51
UniCredit Call 2 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.00 1.320 - - -
UniCredit Call 3.4 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.40 0.064 0.069 0.18 18.84
UniCredit Call 3.8 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.80 0.007 0.012 0.25 21.32
UniCredit Call 3 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.00 0.340 0.350 0.21 8.09
UniCredit Call 2.9 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.90 0.430 0.440 0.18 6.98
UniCredit Call 2.8 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.80 0.520 - - -
UniCredit Call 3.7 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.70 0.012 0.017 0.21 23.06
UniCredit Put 2 IES 19.06.2024   Put INTESA SANPAOLO 2024-06-19 2.00 0.001 - 0.51 -14.55
UniCredit Call 3.1 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.10 0.250 0.260 0.20 9.90
UniCredit Call 3.5 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.50 0.036 0.041 0.18 21.19
UniCredit Call 2.5 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.50 0.820 - - -
UniCredit Call 3.2 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.20 0.170 0.180 0.17 13.10
UniCredit Call 2.2 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.20 1.120 - - -