Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6.5 TRN 16.06.2021   Call TERNA 6/16/2021 6.50 - - 0.39 14.87
UniCredit Call 7 TRN 16.06.2021   Call TERNA 6/16/2021 7.00 - - 0.37 19.46
UniCredit Call 6.25 TRN 16.06.2021   Call TERNA 6/16/2021 6.25 - - 0.42 11.94
UniCredit Call 5.5 TRN 16.06.2021   Call TERNA 6/16/2021 5.50 - - 0.71 5.34
UniCredit Put 6.5 TRN 16.06.2021   Put TERNA 6/16/2021 6.50 - - - -
UniCredit Put 5.75 TRN 16.06.2021   Put TERNA 6/16/2021 5.75 - - 0.10 -34.05
UniCredit Put 6 TRN 16.06.2021   Put TERNA 6/16/2021 6.00 - - - -
UniCredit Put 5.4 TRN 16.06.2021   Put TERNA 6/16/2021 5.40 - - 0.22 -22.26
UniCredit Put 5.6 TRN 16.06.2021   Put TERNA 6/16/2021 5.60 - - 0.16 -27.14
UniCredit Put 5.9 TRN 16.06.2021   Put TERNA 6/16/2021 5.90 - - - -
UniCredit Put 6.25 TRN 16.06.2021   Put TERNA 6/16/2021 6.25 - - - -
UniCredit Put 5.65 TRN 16.06.2021   Put TERNA 6/16/2021 5.65 - - 0.14 -28.67
UniCredit Put 5.8 TRN 16.06.2021   Put TERNA 6/16/2021 5.80 - - 0.07 -38.76
UniCredit Put 6.05 TRN 16.06.2021   Put TERNA 6/16/2021 6.05 - - - -
UniCredit Put 6.1 TRN 16.06.2021   Put TERNA 6/16/2021 6.10 - - - -
UniCredit Put 5.15 TRN 16.06.2021   Put TERNA 6/16/2021 5.15 - - 0.31 -17.86
UniCredit Put 5.3 TRN 16.06.2021   Put TERNA 6/16/2021 5.30 - - 0.26 -20.40
UniCredit Put 5.25 TRN 16.06.2021   Put TERNA 6/16/2021 5.25 - - 0.27 -19.57
UniCredit Put 5.45 TRN 16.06.2021   Put TERNA 6/16/2021 5.45 - - 0.21 -23.36
UniCredit Put 5.35 TRN 16.06.2021   Put TERNA 6/16/2021 5.35 - - 0.24 -21.36
UniCredit Put 5.5 TRN 16.06.2021   Put TERNA 6/16/2021 5.50 - - 0.19 -24.45
UniCredit Put 5.5 TRN 16.06.2021   Put TERNA 6/16/2021 5.50 0.046 0.068 0.19 -24.45
UniCredit Put 6.4 TRN 16.06.2021   Put TERNA 6/16/2021 6.40 - - - -
UniCredit Put 6.4 TRN 16.06.2021   Put TERNA 6/16/2021 6.40 0.360 0.390 - -
UniCredit Put 5.35 TRN 16.06.2021   Put TERNA 6/16/2021 5.35 0.038 0.060 0.24 -21.36
UniCredit Put 5.45 TRN 16.06.2021   Put TERNA 6/16/2021 5.45 0.043 0.065 0.21 -23.36
UniCredit Put 5.25 TRN 16.06.2021   Put TERNA 6/16/2021 5.25 0.035 0.057 0.27 -19.57
UniCredit Put 5.3 TRN 16.06.2021   Put TERNA 6/16/2021 5.30 0.037 0.059 0.26 -20.40
UniCredit Put 5.15 TRN 16.06.2021   Put TERNA 6/16/2021 5.15 0.034 0.056 0.31 -17.86
UniCredit Put 6.1 TRN 16.06.2021   Put TERNA 6/16/2021 6.10 0.180 0.210 - -