Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 HNK1   Call HEINEKEN EO... 12/18/2019 105.00 0.005 0.031 0.32 25.90
Soc. Generale Call 100 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 100.00 0.014 0.034 0.30 23.82
Citi Put 65 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 65.00 0.001 0.071 0.67 -9.51
Citi Put 90 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 90.00 0.150 0.220 - -
Citi Put 100 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 100.00 0.820 1.100 - -
Citi Put 85 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 85.00 0.040 0.110 0.17 -26.35
Citi Put 80 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 80.00 0.008 0.078 0.28 -19.78
Citi Put 95 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 95.00 0.430 0.500 - -
Citi Put 75 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 75.00 0.001 0.071 0.40 -14.89
Citi Call 85 HNK1 19.12.2019   Call HEINEKEN EO... 12/19/2019 85.00 0.680 0.960 0.71 5.80
Citi Call 100 HNK1 19.12.2019   Call HEINEKEN EO... 12/19/2019 100.00 0.017 0.087 0.40 15.98
Citi Call 95 HNK1 19.12.2019   Call HEINEKEN EO... 12/19/2019 95.00 0.090 0.160 0.38 14.80
Citi Call 90 HNK1 19.12.2019   Call HEINEKEN EO... 12/19/2019 90.00 0.320 0.390 0.43 10.66
Citi Call 115 HNK1 19.12.2019   Call HEINEKEN EO... 12/19/2019 115.00 0.001 0.071 0.61 11.76
Citi Call 105 HNK1 19.12.2019   Call HEINEKEN EO... 12/19/2019 105.00 0.003 0.073 0.47 14.55
Citi Call 110 HNK1 19.12.2019   Call HEINEKEN EO... 12/19/2019 110.00 0.001 0.071 0.54 12.96
Citi Put 105 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 105.00 1.29 1.64 - -
Citi Put 70 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 70.00 0.001 0.071 0.53 -11.67
Citi Put 65 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 65.00 0.001 0.071 0.67 -9.51
Citi Put 100 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 100.00 0.820 1.100 - -
Citi Put 75 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 75.00 0.001 0.071 0.40 -14.89
Citi Put 80 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 80.00 0.008 0.078 0.28 -19.78
Citi Put 95 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 95.00 0.430 0.500 - -
Citi Put 70 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 70.00 0.001 0.071 0.53 -11.67
Citi Put 85 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 85.00 0.040 0.110 0.17 -26.35
Citi Put 90 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 90.00 0.150 0.220 - -
Citi Put 105 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 105.00 1.290 1.640 - -
Citi Call 85 HNK1 19.12.2019   Call HEINEKEN EO... 12/19/2019 85.00 0.670 0.950 0.71 5.80
Citi Call 90 HNK1 19.12.2019   Call HEINEKEN EO... 12/19/2019 90.00 0.320 0.390 0.43 10.66
Citi Call 100 HNK1 19.12.2019   Call HEINEKEN EO... 12/19/2019 100.00 0.017 0.087 0.40 15.98
* Too many results found, please restrict the search by using the filter options.