Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 400.00 1.700 1.770 0.29 12.55
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 380.00 2.8500 2.9200 0.30 10.30
UniCredit Call 380 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 380.00 2.80 2.86 0.30 10.30
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 320.00 7.910 7.980 0.33 5.21
UniCredit Call 450 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 450.00 0.350 0.420 0.32 16.50
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 350.00 5.1700 5.2400 0.31 7.30
UniCredit Call 400 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 400.00 1.67 1.73 0.29 12.55
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 440.00 0.4800 0.5500 0.31 16.11
UniCredit Call 350 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 350.00 5.170 5.240 0.31 7.30
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 340.00 6.050 6.120 0.32 6.49
UniCredit Call 320 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 320.00 7.85 7.91 0.33 5.21
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 370.00 3.5500 3.6200 0.30 9.19
UniCredit Call 340 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 340.00 6.050 6.120 0.32 6.49
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 450.00 0.3500 0.4200 0.32 16.50
UniCredit Call 450 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 450.00 0.340 0.400 0.32 16.50
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 310.00 8.870 8.940 0.34 4.69
UniCredit Call 420 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 420.00 0.930 1.000 0.30 14.70
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 400.00 1.7000 1.7700 0.29 12.55
UniCredit Call 310 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 310.00 8.81 8.87 0.34 4.69
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 390.00 2.2200 2.2900 0.29 11.43
UniCredit Call 370 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 370.00 3.550 3.620 0.30 9.19
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 420.00 0.9300 1.0000 0.30 14.70
UniCredit Call 340 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 340.00 5.99 6.05 0.32 6.49
UniCredit Call 390 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 390.00 2.220 2.290 0.29 11.43
UniCredit Call 390 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 390.00 2.19 2.25 0.29 11.43
UniCredit Call 380 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 380.00 2.850 2.920 0.30 10.30
UniCredit Call 420 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 420.00 0.910 0.970 0.30 14.70
UniCredit Call 440 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 440.00 0.480 0.550 0.31 16.11
UniCredit Call 440 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 440.00 0.470 0.530 0.31 16.11
UniCredit Call 310 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 310.00 8.870 8.940 0.34 4.69
* Too many results found, please restrict the search by using the filter options.