Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 10.25 INN1 18.12.2019   Put ING GROEP NV EO... 12/18/2019 10.25 0.110 0.130 0.23 -42.04
HSBC Call 9.6 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 9.60 0.078 0.088 0.83 8.08
HSBC Call 8 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 8.00 0.230 0.240 1.43 3.81
HSBC Call 13 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 13.00 0.001 0.021 0.85 20.57
HSBC Call 11.5 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 11.50 0.001 0.021 0.46 34.31
HSBC Call 12 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 12.00 0.001 0.021 0.60 27.46
HSBC Call 12.5 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 12.50 0.001 0.021 0.73 23.35
HSBC Call 14 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 14.00 0.001 0.021 1.06 17.01
HSBC Call 13.5 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 13.50 0.001 0.021 0.96 18.55
HSBC Call 9 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 9.00 1.41 1.44 1.06 5.70
UniCredit Put 9 INN1 18.12.2019   Put ING GROEP NV EO... 12/18/2019 9.00 0.004 0.023 0.52 -32.25
UniCredit Put 10 INN1 18.12.2019   Put ING GROEP NV EO... 12/18/2019 10.00 0.048 0.066 0.28 -43.97
HSBC Put 10 INN1 18.12.2019   Put ING GROEP NV EO... 12/18/2019 10.00 0.042 0.062 0.29 -41.06
HSBC Put 9 INN1 18.12.2019   Put ING GROEP NV EO... 12/18/2019 9.00 0.001 0.021 0.61 -25.69
HSBC Call 10 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 10.00 0.450 0.480 0.57 12.54
UniCredit Call 11 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 11.00 0.012 0.031 0.34 41.12
UniCredit Call 13 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 13.00 0.001 - 0.56 39.90
UniCredit Call 8 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 8.00 2.370 - - -
UniCredit Call 11.5 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 11.50 0.001 0.020 0.39 43.16
UniCredit Call 10.5 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 10.50 0.110 0.130 0.37 26.03
UniCredit Call 10 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 10.00 0.430 0.480 0.50 13.89
UniCredit Call 9.5 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 9.50 0.890 0.970 0.75 8.22
UniCredit Call 9 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 9.00 1.380 1.460 0.98 5.92
UniCredit Call 8.5 INN1 18.12.2019   Call ING GROEP NV EO... 12/18/2019 8.50 1.870 - - -
UC-HVB WAR. PUT 19 INN1   Put ING GROEP NV EO... 12/18/2019 9.00 0.004 0.023 0.52 -32.25
UC-HVB WAR. PUT 19 INN1   Put ING GROEP NV EO... 12/18/2019 10.00 0.048 0.067 0.28 -43.97
UC-HVB WAR. PUT 19 INN1   Put ING GROEP NV EO... 12/18/2019 8.00 0.001 - 0.65 -33.11
UC-HVB WAR. CALL 19 INN1   Call ING GROEP NV EO... 12/18/2019 13.00 0.001 - 0.56 39.90
UC-HVB WAR. CALL 19 INN1   Call ING GROEP NV EO... 12/18/2019 11.50 0.001 0.020 0.39 43.16
HVB Put Optionsschein auf die Aktie der ING Groep N.V.   Put ING GROEP NV EO... 12/18/2019 10.25 0.110 0.130 0.23 -42.04
* Too many results found, please restrict the search by using the filter options.