Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 15 INN1 19.04.2024   Call ING GROEP NV EO... 2024-04-19 15.00 - - 0.88 29.06
UC WAR. PUT 05/24 INN1   Put ING GROEP NV EO... 2024-05-15 14.00 0.2900 0.3100 0.52 -11.25
UniCredit Put 14 INN1 15.05.2024   Put ING GROEP NV EO... 2024-05-15 14.00 0.310 0.330 0.52 -11.25
UniCredit Put 14 INN1 15.05.2024   Put ING GROEP NV EO... 2024-05-15 14.00 0.290 0.310 0.52 -11.25
UC WAR. CALL 05/24 INN1   Call ING GROEP NV EO... 2024-05-15 15.50 0.1300 0.1500 0.19 30.40
UniCredit Call 15.5 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 15.50 0.120 0.140 0.19 30.40
UniCredit Call 15.5 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 15.50 0.130 0.150 0.19 30.40
UC WAR. CALL 05/24 INN1   Call ING GROEP NV EO... 2024-05-15 16.00 0.0580 0.0730 0.22 31.45
UniCredit Call 16 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 16.00 0.051 0.066 0.22 31.45
UniCredit Call 16 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 16.00 0.058 0.073 0.22 31.45
UC WAR. CALL 05/24 INN1   Call ING GROEP NV EO... 2024-05-15 17.00 0.0120 - 0.16 74.97
UniCredit Call 17 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 17.00 0.011 - 0.16 74.97
UniCredit Call 17 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 17.00 0.012 - 0.16 74.97
UC WAR. CALL 05/24 INN1   Call ING GROEP NV EO... 2024-05-15 14.50 0.6700 0.6900 0.12 19.79
UniCredit Call 14.5 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 14.50 0.620 0.640 0.12 19.79
UniCredit Call 14.5 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 14.50 0.670 0.690 0.12 19.79
UC WAR. CALL 05/24 INN1   Call ING GROEP NV EO... 2024-05-15 15.00 0.3100 0.3300 0.16 26.14
UniCredit Call 15 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 15.00 0.280 0.300 0.16 26.14
UniCredit Call 15 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 15.00 0.310 0.330 0.16 26.14
UC WAR. CALL 05/24 INN1   Call ING GROEP NV EO... 2024-05-15 14.00 1.1300 - - -
UniCredit Call 14 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 14.00 1.07 1.09 - -
UniCredit Call 14 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 14.00 1.130 - - -
UC WAR. CALL 05/24 INN1   Call ING GROEP NV EO... 2024-05-15 11.50 3.6400 - - -
UniCredit Call 11.5 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 11.50 3.56 - - -
UniCredit Call 11.5 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 11.50 3.630 - - -
UC WAR. CALL 05/24 INN1   Call ING GROEP NV EO... 2024-05-15 12.00 3.1400 - - -
UniCredit Call 12 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 12.00 3.06 - - -
UniCredit Call 12 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 12.00 3.130 - - -
UC WAR. CALL 05/24 INN1   Call ING GROEP NV EO... 2024-05-15 13.00 2.1400 - - -
UniCredit Call 13 INN1 15.05.2024   Call ING GROEP NV EO... 2024-05-15 13.00 2.06 - - -
* Too many results found, please restrict the search by using the filter options.